TrendNiti
NSE · EQ · VIRAT
Virat Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 619.86
- 52-week high
- ₹494.40
- 52-week low
- ₹268.05
- Volume (shares)
- 507
- 50 DMA
- ₹407.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +27.40% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 507
- Prior 20-session average
- 10,734
- Volume / prior average
- 0.05×
- Turnover (₹ cr)
- 0.02
- Delivery
- 94.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹427.90 | ₹436.00 | ₹420.00 | ₹426.80 | 507 |
| 2026-11-03 | ₹418.95 | ₹431.95 | ₹410.00 | ₹428.05 | 1,674 |
| 2026-11-02 | ₹434.00 | ₹434.00 | ₹417.50 | ₹428.55 | 483 |
| 2026-10-30 | ₹420.00 | ₹434.95 | ₹411.05 | ₹414.20 | 3,832 |
| 2026-10-29 | ₹417.05 | ₹437.10 | ₹417.00 | ₹423.95 | 2,425 |
| 2026-10-28 | ₹398.55 | ₹418.45 | ₹398.55 | ₹417.10 | 2,182 |
| 2026-10-27 | ₹398.30 | ₹409.50 | ₹391.00 | ₹398.55 | 7,510 |
| 2026-10-26 | ₹380.00 | ₹399.90 | ₹375.00 | ₹390.00 | 49,437 |
| 2026-10-23 | ₹414.00 | ₹414.00 | ₹379.20 | ₹381.20 | 9,761 |
| 2026-10-22 | ₹419.00 | ₹422.70 | ₹385.30 | ₹398.50 | 10,344 |
Price & activity
- Open
- ₹427.90
- Day high
- ₹436.00
- Day low
- ₹420.00
- Previous close
- ₹428.05
- Volume
- 507
- Turnover (₹ cr)
- 0.02
- 1 week return
- +2.33%
- 1 month return
- +23.71%
- 3 month return
- —
- Delivery
- 94.67%
- 20-session EMA
- ₹406.21
- 50-session SMA
- ₹407.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE467D01017
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 619.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.