TrendNiti
NSE · EQ · VIRINCHI
Virinchi Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 162.64
- 52-week high
- ₹28.80
- 52-week low
- ₹11.82
- Volume (shares)
- 1,83,668
- 50 DMA
- ₹13.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,83,668
- Prior 20-session average
- 56,801
- Volume / prior average
- 3.23×
- Turnover (₹ cr)
- 0.26
- Delivery
- 74.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12.71 | ₹14.69 | ₹12.71 | ₹14.43 | 1,83,668 |
| 2026-11-03 | ₹12.77 | ₹13.20 | ₹12.60 | ₹12.86 | 45,922 |
| 2026-11-02 | ₹12.05 | ₹13.15 | ₹12.05 | ₹12.70 | 55,060 |
| 2026-10-30 | ₹12.79 | ₹12.79 | ₹12.20 | ₹12.25 | 8,920 |
| 2026-10-29 | ₹12.67 | ₹12.73 | ₹12.51 | ₹12.55 | 9,402 |
| 2026-10-28 | ₹13.19 | ₹13.19 | ₹12.40 | ₹12.59 | 16,685 |
| 2026-10-27 | ₹12.99 | ₹13.29 | ₹12.50 | ₹12.94 | 8,944 |
| 2026-10-26 | ₹11.82 | ₹13.35 | ₹11.82 | ₹12.78 | 66,741 |
| 2026-10-23 | ₹12.30 | ₹12.49 | ₹11.82 | ₹12.02 | 50,282 |
| 2026-10-22 | ₹12.89 | ₹12.89 | ₹12.16 | ₹12.30 | 55,896 |
Price & activity
- Open
- ₹12.71
- Day high
- ₹14.69
- Day low
- ₹12.71
- Previous close
- ₹12.86
- Volume
- 1,83,668
- Turnover (₹ cr)
- 0.26
- 1 week return
- +14.61%
- 1 month return
- +12.91%
- 3 month return
- -7.56%
- Delivery
- 74.88%
- 20-session EMA
- ₹13.03
- 50-session SMA
- ₹13.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE539B01017
- Listed
- 2023-05-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 162.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.