TrendNiti
NSE · EQ · VGUARD
V-Guard Industries Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,799.42
- 52-week high
- ₹380.80
- 52-week low
- ₹252.45
- Volume (shares)
- 11,71,205
- 50 DMA
- ₹307.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,71,205
- Prior 20-session average
- 21,61,265
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 33.95
- Delivery
- 38.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹289.00 | ₹293.70 | ₹284.60 | ₹292.95 | 11,71,205 |
| 2026-11-03 | ₹279.50 | ₹289.40 | ₹279.50 | ₹287.10 | 6,96,666 |
| 2026-11-02 | ₹281.00 | ₹285.35 | ₹278.00 | ₹279.50 | 10,09,694 |
| 2026-10-30 | ₹284.85 | ₹285.85 | ₹265.65 | ₹280.20 | 93,43,756 |
| 2026-10-29 | ₹265.15 | ₹294.00 | ₹252.45 | ₹284.85 | 2,73,66,811 |
| 2026-10-28 | ₹265.00 | ₹268.25 | ₹259.50 | ₹264.00 | 2,77,953 |
| 2026-10-27 | ₹267.00 | ₹268.45 | ₹261.15 | ₹262.35 | 4,20,000 |
| 2026-10-26 | ₹267.10 | ₹269.10 | ₹262.65 | ₹265.95 | 1,50,186 |
| 2026-10-23 | ₹272.50 | ₹272.85 | ₹260.40 | ₹269.30 | 5,33,156 |
| 2026-10-22 | ₹278.35 | ₹280.75 | ₹271.95 | ₹272.55 | 2,32,835 |
Price & activity
- Open
- ₹289.00
- Day high
- ₹293.70
- Day low
- ₹284.60
- Previous close
- ₹287.10
- Volume
- 11,71,205
- Turnover (₹ cr)
- 33.95
- 1 week return
- +10.97%
- 1 month return
- -1.21%
- 3 month return
- -6.51%
- Delivery
- 38.56%
- 20-session EMA
- ₹285.35
- 50-session SMA
- ₹307.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE951I01027
- Listed
- 2008-03-13
- Face value
- ₹1.00
- Market cap (₹ cr)
- 12,799.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.