TrendNiti
NSE · EQ · VINATIORGA
Vinati Organics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,345.83
- 52-week high
- ₹1,684.90
- 52-week low
- ₹950.50
- Volume (shares)
- 67,049
- 50 DMA
- ₹1,190.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 67,049
- Prior 20-session average
- 61,564
- Volume / prior average
- 1.09×
- Turnover (₹ cr)
- 6.59
- Delivery
- 46.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹954.45 | ₹1,004.30 | ₹950.05 | ₹998.00 | 67,049 |
| 2026-11-03 | ₹963.00 | ₹976.60 | ₹952.00 | ₹954.45 | 64,265 |
| 2026-11-02 | ₹980.05 | ₹990.00 | ₹950.50 | ₹953.65 | 1,05,898 |
| 2026-10-30 | ₹1,043.00 | ₹1,044.00 | ₹955.00 | ₹992.20 | 3,50,521 |
| 2026-10-29 | ₹1,079.00 | ₹1,081.50 | ₹1,036.00 | ₹1,038.60 | 76,576 |
| 2026-10-28 | ₹1,095.30 | ₹1,095.60 | ₹1,073.80 | ₹1,081.70 | 22,054 |
| 2026-10-27 | ₹1,050.00 | ₹1,100.00 | ₹1,050.00 | ₹1,095.30 | 83,039 |
| 2026-10-26 | ₹1,070.80 | ₹1,070.80 | ₹1,030.00 | ₹1,057.30 | 31,246 |
| 2026-10-23 | ₹1,090.00 | ₹1,090.10 | ₹1,062.20 | ₹1,070.90 | 37,500 |
| 2026-10-22 | ₹1,096.00 | ₹1,109.90 | ₹1,083.00 | ₹1,089.90 | 29,775 |
Price & activity
- Open
- ₹954.45
- Day high
- ₹1,004.30
- Day low
- ₹950.05
- Previous close
- ₹954.45
- Volume
- 67,049
- Turnover (₹ cr)
- 6.59
- 1 week return
- -7.74%
- 1 month return
- -15.12%
- 3 month return
- -24.37%
- Delivery
- 46.23%
- 20-session EMA
- ₹1,072.72
- 50-session SMA
- ₹1,190.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE410B01037
- Listed
- 2009-07-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 10,345.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.