TrendNiti
NSE · SM · VIESL
Vision Infra Equipment Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 829.86
- 52-week high
- ₹417.50
- 52-week low
- ₹202.35
- Volume (shares)
- 6,400
- 50 DMA
- ₹356.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,400
- Prior 20-session average
- 9,880
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 0.22
- Delivery
- 68.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹330.00 | ₹340.00 | ₹330.00 | ₹334.05 | 6,400 |
| 2026-11-03 | ₹310.00 | ₹328.00 | ₹310.00 | ₹326.00 | 10,400 |
| 2026-11-02 | ₹311.05 | ₹321.50 | ₹310.50 | ₹316.00 | 4,000 |
| 2026-10-30 | ₹323.05 | ₹323.05 | ₹310.00 | ₹314.95 | 10,400 |
| 2026-10-29 | ₹327.00 | ₹327.00 | ₹327.00 | ₹327.00 | 800 |
| 2026-10-28 | ₹327.40 | ₹330.00 | ₹327.00 | ₹327.00 | 4,800 |
| 2026-10-27 | ₹325.00 | ₹337.95 | ₹325.00 | ₹327.00 | 10,400 |
| 2026-10-26 | ₹314.00 | ₹323.90 | ₹312.00 | ₹317.50 | 9,600 |
| 2026-10-23 | ₹315.00 | ₹315.50 | ₹310.00 | ₹315.50 | 8,000 |
| 2026-10-22 | ₹310.00 | ₹319.95 | ₹310.00 | ₹319.95 | 10,400 |
Price & activity
- Open
- ₹330.00
- Day high
- ₹340.00
- Day low
- ₹330.00
- Previous close
- ₹326.00
- Volume
- 6,400
- Turnover (₹ cr)
- 0.22
- 1 week return
- +2.16%
- 1 month return
- -7.16%
- 3 month return
- +7.83%
- Delivery
- 68.75%
- 20-session EMA
- ₹332.03
- 50-session SMA
- ₹356.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0TR001017
- Listed
- 2024-09-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 829.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.