TrendNiti
NSE · EQ · VIJSOLX
Vijay Solvex Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 239.13
- 52-week high
- ₹779.70
- 52-week low
- ₹600.00
- Volume (shares)
- 70
- 50 DMA
- ₹660.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +7.87% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 70
- Prior 20-session average
- 717
- Volume / prior average
- 0.10×
- Turnover (₹ cr)
- 0.01
- Delivery
- 92.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹730.00 | ₹747.00 | ₹720.00 | ₹747.00 | 70 |
| 2026-11-03 | ₹700.00 | ₹763.00 | ₹699.60 | ₹741.75 | 1,032 |
| 2026-11-02 | ₹772.75 | ₹772.75 | ₹698.25 | ₹699.50 | 856 |
| 2026-10-30 | ₹729.70 | ₹779.70 | ₹703.00 | ₹719.00 | 2,659 |
| 2026-10-29 | ₹687.25 | ₹737.00 | ₹680.00 | ₹729.70 | 3,639 |
| 2026-10-28 | ₹655.80 | ₹687.25 | ₹600.00 | ₹687.25 | 3,471 |
| 2026-10-27 | ₹612.30 | ₹625.15 | ₹608.00 | ₹624.80 | 194 |
| 2026-10-26 | ₹630.00 | ₹642.80 | ₹606.05 | ₹636.65 | 30 |
| 2026-10-23 | ₹604.20 | ₹653.00 | ₹601.10 | ₹634.90 | 73 |
| 2026-10-22 | ₹628.05 | ₹628.05 | ₹615.00 | ₹628.00 | 104 |
Price & activity
- Open
- ₹730.00
- Day high
- ₹747.00
- Day low
- ₹720.00
- Previous close
- ₹741.75
- Volume
- 70
- Turnover (₹ cr)
- 0.01
- 1 week return
- +8.69%
- 1 month return
- +19.85%
- 3 month return
- —
- Delivery
- 92.86%
- 20-session EMA
- ₹677.04
- 50-session SMA
- ₹660.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE362D01010
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 239.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.