TrendNiti
NSE · EQ · VGCL
Vibrant Global Capital Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 142.60
- 52-week high
- ₹63.00
- 52-week low
- ₹45.00
- Volume (shares)
- 20,435
- 50 DMA
- ₹51.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +2.89% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,435
- Prior 20-session average
- 1,34,287
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 0.13
- Delivery
- 80.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹64.60 | ₹66.70 | ₹56.03 | ₹62.25 | 20,435 |
| 2026-11-03 | ₹62.00 | ₹63.00 | ₹53.24 | ₹62.25 | 10,785 |
| 2026-11-02 | ₹54.55 | ₹60.00 | ₹53.00 | ₹57.82 | 12,890 |
| 2026-10-30 | ₹58.01 | ₹58.01 | ₹54.51 | ₹54.55 | 1,115 |
| 2026-10-29 | ₹54.00 | ₹58.50 | ₹54.00 | ₹58.01 | 6,653 |
| 2026-10-28 | ₹58.99 | ₹58.99 | ₹53.30 | ₹54.00 | 3,937 |
| 2026-10-27 | ₹59.57 | ₹59.58 | ₹53.50 | ₹54.67 | 47,512 |
| 2026-10-26 | ₹50.10 | ₹55.38 | ₹48.51 | ₹54.17 | 6,847 |
| 2026-10-23 | ₹52.00 | ₹52.00 | ₹48.00 | ₹50.35 | 1,223 |
| 2026-10-22 | ₹47.00 | ₹49.99 | ₹47.00 | ₹49.76 | 2,283 |
Price & activity
- Open
- ₹64.60
- Day high
- ₹66.70
- Day low
- ₹56.03
- Previous close
- ₹62.25
- Volume
- 20,435
- Turnover (₹ cr)
- 0.13
- 1 week return
- +15.28%
- 1 month return
- +29.63%
- 3 month return
- —
- Delivery
- 80.46%
- 20-session EMA
- ₹54.16
- 50-session SMA
- ₹51.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE761Q01015
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 142.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.