TrendNiti
NSE · EQ · VIDHIING
Vidhi Specialty Food Ingredients Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,584.01
- 52-week high
- ₹387.85
- 52-week low
- ₹258.60
- Volume (shares)
- 7,852
- 50 DMA
- ₹338.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,852
- Prior 20-session average
- 20,844
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 0.25
- Delivery
- 71.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹306.00 | ₹322.45 | ₹306.00 | ₹317.15 | 7,852 |
| 2026-11-03 | ₹310.10 | ₹312.85 | ₹305.10 | ₹306.20 | 4,953 |
| 2026-11-02 | ₹310.00 | ₹321.00 | ₹305.05 | ₹307.30 | 13,996 |
| 2026-10-30 | ₹310.00 | ₹310.90 | ₹301.00 | ₹307.90 | 12,436 |
| 2026-10-29 | ₹302.05 | ₹315.00 | ₹301.65 | ₹311.85 | 7,557 |
| 2026-10-28 | ₹303.10 | ₹308.95 | ₹302.80 | ₹306.40 | 15,319 |
| 2026-10-27 | ₹312.50 | ₹320.40 | ₹302.45 | ₹304.65 | 22,450 |
| 2026-10-26 | ₹321.10 | ₹329.00 | ₹301.50 | ₹311.65 | 1,44,387 |
| 2026-10-23 | ₹339.95 | ₹339.95 | ₹317.00 | ₹318.60 | 29,616 |
| 2026-10-22 | ₹330.30 | ₹337.10 | ₹320.60 | ₹335.45 | 16,815 |
Price & activity
- Open
- ₹306.00
- Day high
- ₹322.45
- Day low
- ₹306.00
- Previous close
- ₹306.20
- Volume
- 7,852
- Turnover (₹ cr)
- 0.25
- 1 week return
- +3.51%
- 1 month return
- -10.41%
- 3 month return
- -4.14%
- Delivery
- 71.47%
- 20-session EMA
- ₹322.21
- 50-session SMA
- ₹338.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE632C01026
- Listed
- 2016-03-02
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,584.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.