TrendNiti
← All stocks

NSE · SM · VILINBIO

Vilin Bio Med Limited

Industry unavailable

₹53.15-11.42%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
81.05
52-week high
₹60.95
52-week low
₹18.95
Volume (shares)
8,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

39 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

38.5544.2649.9855.6961.420 EMAVolume (shares) · max 1,00,0002026-07-13 · 16,000 shares2026-07-14 · 4,000 shares2026-07-16 · 4,000 shares2026-07-20 · 40,000 shares2026-07-21 · 32,000 shares2026-07-22 · 4,000 shares2026-07-23 · 12,000 shares2026-07-27 · 8,000 shares2026-07-30 · 4,000 shares2026-07-31 · 24,000 shares2026-08-03 · 8,000 shares2026-08-04 · 4,000 shares2026-08-05 · 24,000 shares2026-08-06 · 8,000 shares2026-08-07 · 12,000 shares2026-08-10 · 4,000 shares2026-08-11 · 16,000 shares2026-08-12 · 12,000 shares2026-08-14 · 4,000 shares2026-08-17 · 4,000 shares2026-08-18 · 4,000 shares2026-08-20 · 4,000 shares2026-08-24 · 44,000 shares2026-08-25 · 16,000 shares2026-08-28 · 40,000 shares2026-08-31 · 68,000 shares2026-09-01 · 56,000 shares2026-09-02 · 48,000 shares2026-09-03 · 1,00,000 shares2026-09-04 · 68,000 shares2026-09-07 · 72,000 shares2026-09-08 · 68,000 shares2026-09-09 · 40,000 shares2026-09-10 · 20,000 shares2026-09-11 · 32,000 shares2026-09-15 · 4,000 shares2026-09-16 · 4,000 shares2026-09-17 · 4,000 shares2026-11-03 · 8,000 shares2026-07-132026-11-03
2026-11-03 · Close ₹53.15 · Volume 8,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

VILINBIO Nifty 50
83.91001312026-07-132026-11-03

2026-07-13 → 2026-11-03 · Stock +14.30% · Nifty 50 -1.65%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
8,000
Prior 20-session average
35,000
Volume / prior average
0.23×
Turnover (₹ cr)
0.04
Delivery
75.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹55.00₹55.00₹51.85₹53.158,000
2026-09-17₹60.00₹60.00₹60.00₹60.004,000
2026-09-16₹60.00₹60.00₹60.00₹60.004,000
2026-09-15₹59.00₹59.00₹59.00₹59.004,000
2026-09-11₹59.00₹60.30₹58.05₹59.0032,000
2026-09-10₹56.80₹59.35₹56.80₹58.9520,000
2026-09-09₹60.95₹60.95₹56.80₹57.8540,000
2026-09-08₹59.70₹59.75₹59.00₹59.7568,000
2026-09-07₹56.95₹56.95₹56.90₹56.9572,000
2026-09-04₹51.60₹54.25₹51.60₹54.2568,000

Price & activity

Open
₹55.00
Day high
₹55.00
Day low
₹51.85
Previous close
₹54.55
Volume
8,000
Turnover (₹ cr)
0.04
1 week return
-9.84%
1 month return
+26.85%
3 month return
—
Delivery
75.00%
20-session EMA
₹53.10
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0L4V01013
Listed
2023-06-30
Face value
₹10.00
Market cap (₹ cr)
81.05

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.