TrendNiti
NSE · SM · VINYAS
Vinyas Innovative Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,007.89
- 52-week high
- ₹1,730.00
- 52-week low
- ₹809.00
- Volume (shares)
- 10,500
- 50 DMA
- ₹1,519.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +28.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,500
- Prior 20-session average
- 10,525
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 1.64
- Delivery
- 84.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,550.00 | ₹1,600.00 | ₹1,525.00 | ₹1,595.50 | 10,500 |
| 2026-11-03 | ₹1,550.00 | ₹1,550.00 | ₹1,516.05 | ₹1,530.00 | 5,300 |
| 2026-11-02 | ₹1,472.50 | ₹1,549.00 | ₹1,455.05 | ₹1,516.90 | 5,400 |
| 2026-10-30 | ₹1,479.00 | ₹1,479.95 | ₹1,435.00 | ₹1,472.50 | 3,100 |
| 2026-10-29 | ₹1,456.40 | ₹1,484.70 | ₹1,444.00 | ₹1,478.30 | 3,400 |
| 2026-10-28 | ₹1,430.00 | ₹1,450.00 | ₹1,426.00 | ₹1,436.15 | 10,400 |
| 2026-10-27 | ₹1,431.00 | ₹1,450.00 | ₹1,420.00 | ₹1,436.55 | 5,000 |
| 2026-10-26 | ₹1,351.00 | ₹1,402.00 | ₹1,346.00 | ₹1,395.60 | 11,300 |
| 2026-10-23 | ₹1,412.20 | ₹1,458.90 | ₹1,300.00 | ₹1,393.20 | 25,800 |
| 2026-10-22 | ₹1,511.00 | ₹1,525.05 | ₹1,436.00 | ₹1,458.90 | 17,300 |
Price & activity
- Open
- ₹1,550.00
- Day high
- ₹1,600.00
- Day low
- ₹1,525.00
- Previous close
- ₹1,530.00
- Volume
- 10,500
- Turnover (₹ cr)
- 1.64
- 1 week return
- +11.10%
- 1 month return
- +16.08%
- 3 month return
- +30.32%
- Delivery
- 84.76%
- 20-session EMA
- ₹1,507.69
- 50-session SMA
- ₹1,519.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OLS01010
- Listed
- 2023-10-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,007.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.