TrendNiti
NSE · SM · VGINFOTECH
Virtual Galaxy Infotech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 320.81
- 52-week high
- ₹183.80
- 52-week low
- ₹99.50
- Volume (shares)
- 6,000
- 50 DMA
- ₹138.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,000
- Prior 20-session average
- 21,900
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 0.08
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹129.05 | ₹129.05 | ₹129.00 | ₹129.00 | 6,000 |
| 2026-11-03 | ₹127.30 | ₹132.45 | ₹127.10 | ₹129.05 | 23,000 |
| 2026-11-02 | ₹130.00 | ₹130.35 | ₹129.05 | ₹130.35 | 6,000 |
| 2026-10-30 | ₹131.00 | ₹131.50 | ₹128.75 | ₹130.70 | 6,000 |
| 2026-10-29 | ₹129.00 | ₹133.40 | ₹128.00 | ₹129.40 | 1,42,000 |
| 2026-10-28 | ₹129.55 | ₹132.70 | ₹129.50 | ₹131.00 | 16,000 |
| 2026-10-27 | ₹128.55 | ₹132.00 | ₹128.55 | ₹130.05 | 20,000 |
| 2026-10-26 | ₹133.55 | ₹133.55 | ₹130.35 | ₹131.00 | 11,000 |
| 2026-10-23 | ₹130.55 | ₹132.50 | ₹128.05 | ₹130.25 | 14,000 |
| 2026-10-22 | ₹130.85 | ₹133.00 | ₹130.85 | ₹132.50 | 14,000 |
Price & activity
- Open
- ₹129.05
- Day high
- ₹129.05
- Day low
- ₹129.00
- Previous close
- ₹129.05
- Volume
- 6,000
- Turnover (₹ cr)
- 0.08
- 1 week return
- -1.53%
- 1 month return
- -6.52%
- 3 month return
- -16.48%
- Delivery
- 100.00%
- 20-session EMA
- ₹133.09
- 50-session SMA
- ₹138.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0VRH01015
- Listed
- 2025-05-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 320.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.