TrendNiti
← All stocks

NSE · EQ · VIPULLTD

Vipul Limited

Industry unavailable

₹8.93-0.78%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
125.88
52-week high
₹18.60
52-week low
₹7.38
Volume (shares)
67,363
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

17 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

8.58.989.479.9510.43Volume (shares) · max 2,95,4052026-10-12 · 2,18,829 shares2026-10-13 · 2,95,405 shares2026-10-14 · 1,87,015 shares2026-10-15 · 93,621 shares2026-10-16 · 1,23,477 shares2026-10-19 · 1,12,379 shares2026-10-21 · 82,994 shares2026-10-22 · 63,986 shares2026-10-23 · 2,67,208 shares2026-10-26 · 1,26,217 shares2026-10-27 · 33,963 shares2026-10-28 · 67,531 shares2026-10-29 · 1,19,282 shares2026-10-30 · 97,455 shares2026-11-02 · 27,172 shares2026-11-03 · 33,108 shares2026-11-04 · 67,363 shares2026-10-122026-11-04
2026-11-04 · Close ₹8.93 · Volume 67,363 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

VIPULLTD Nifty 50
81.6100109.12026-10-122026-11-04

2026-10-12 → 2026-11-04 · Stock -13.39% · Nifty 50 +7.14%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
67,363
Prior 20-session average
—
Volume / prior average
—
Turnover (₹ cr)
0.06
Delivery
74.40%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹9.10₹9.10₹8.70₹8.9367,363
2026-11-03₹9.02₹9.19₹8.82₹9.0033,108
2026-11-02₹8.82₹8.97₹8.57₹8.8427,172
2026-10-30₹8.76₹8.94₹8.59₹8.7397,455
2026-10-29₹8.76₹9.15₹8.54₹8.761,19,282
2026-10-28₹9.12₹9.36₹8.72₹8.8067,531
2026-10-27₹9.03₹9.35₹8.80₹9.1233,963
2026-10-26₹8.94₹9.05₹8.30₹9.031,26,217
2026-10-23₹8.62₹9.45₹8.56₹8.622,67,208
2026-10-22₹8.99₹9.55₹8.75₹9.0063,986

Price & activity

Open
₹9.10
Day high
₹9.10
Day low
₹8.70
Previous close
₹9.00
Volume
67,363
Turnover (₹ cr)
0.06
1 week return
+1.48%
1 month return
—
3 month return
—
Delivery
74.40%
20-session EMA
—
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE946H01037
Listed
2015-04-23
Face value
₹1.00
Market cap (₹ cr)
125.88

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.