TrendNiti
NSE · EQ · VGL
VARVEE GLOBAL LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 271.61
- 52-week high
- ₹84.75
- 52-week low
- ₹43.70
- Volume (shares)
- 21,385
- 50 DMA
- ₹59.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,385
- Prior 20-session average
- 44,726
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 0.11
- Delivery
- 71.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹54.63 | ₹55.88 | ₹52.01 | ₹52.71 | 21,385 |
| 2026-11-03 | ₹53.00 | ₹55.18 | ₹53.00 | ₹54.63 | 8,219 |
| 2026-11-02 | ₹52.95 | ₹54.39 | ₹51.01 | ₹52.98 | 25,337 |
| 2026-10-30 | ₹54.53 | ₹56.00 | ₹51.22 | ₹53.34 | 15,091 |
| 2026-10-29 | ₹53.21 | ₹56.85 | ₹53.21 | ₹56.02 | 8,764 |
| 2026-10-28 | ₹55.30 | ₹55.30 | ₹52.11 | ₹54.30 | 10,430 |
| 2026-10-27 | ₹55.89 | ₹56.70 | ₹53.62 | ₹55.24 | 27,857 |
| 2026-10-26 | ₹50.10 | ₹56.00 | ₹49.00 | ₹54.84 | 40,716 |
| 2026-10-23 | ₹56.00 | ₹56.18 | ₹44.95 | ₹50.03 | 1,58,586 |
| 2026-10-22 | ₹57.53 | ₹58.08 | ₹54.15 | ₹56.18 | 70,471 |
Price & activity
- Open
- ₹54.63
- Day high
- ₹55.88
- Day low
- ₹52.01
- Previous close
- ₹54.63
- Volume
- 21,385
- Turnover (₹ cr)
- 0.11
- 1 week return
- -2.93%
- 1 month return
- -17.12%
- 3 month return
- -14.06%
- Delivery
- 71.62%
- 20-session EMA
- ₹56.69
- 50-session SMA
- ₹59.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE273D01027
- Listed
- 2006-11-21
- Face value
- ₹5.00
- Market cap (₹ cr)
- 271.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.