TrendNiti
NSE · EQ · VINNY
Vinny Overseas Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 46.06
- 52-week high
- ₹1.53
- 52-week low
- ₹0.75
- Volume (shares)
- 6,44,162
- 50 DMA
- ₹0.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,44,162
- Prior 20-session average
- 4,56,557
- Volume / prior average
- 1.41×
- Turnover (₹ cr)
- 0.06
- Delivery
- 86.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.02 | ₹1.06 | ₹0.98 | ₹0.99 | 6,44,162 |
| 2026-11-03 | ₹1.02 | ₹1.08 | ₹1.00 | ₹1.02 | 2,88,983 |
| 2026-11-02 | ₹1.07 | ₹1.08 | ₹0.99 | ₹1.00 | 3,53,301 |
| 2026-10-30 | ₹1.05 | ₹1.10 | ₹1.01 | ₹1.05 | 6,05,921 |
| 2026-10-29 | ₹0.97 | ₹1.05 | ₹0.94 | ₹1.00 | 7,28,323 |
| 2026-10-28 | ₹0.97 | ₹1.04 | ₹0.91 | ₹0.96 | 6,02,376 |
| 2026-10-27 | ₹0.89 | ₹0.99 | ₹0.87 | ₹0.95 | 4,99,525 |
| 2026-10-26 | ₹1.05 | ₹1.06 | ₹0.87 | ₹0.87 | 13,76,436 |
| 2026-10-23 | ₹0.83 | ₹0.99 | ₹0.75 | ₹0.96 | 15,94,820 |
| 2026-10-22 | ₹0.83 | ₹0.84 | ₹0.82 | ₹0.83 | 1,24,402 |
Price & activity
- Open
- ₹1.02
- Day high
- ₹1.06
- Day low
- ₹0.98
- Previous close
- ₹1.02
- Volume
- 6,44,162
- Turnover (₹ cr)
- 0.06
- 1 week return
- +3.13%
- 1 month return
- +10.00%
- 3 month return
- -7.48%
- Delivery
- 86.80%
- 20-session EMA
- ₹0.94
- 50-session SMA
- ₹0.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01KI01027
- Listed
- 2022-11-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 46.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.