TrendNiti
NSE · BE · VHLTD
Viceroy Hotels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,117.02
- 52-week high
- ₹161.70
- 52-week low
- ₹112.15
- Volume (shares)
- 21,079
- 50 DMA
- ₹131.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +15.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,079
- Prior 20-session average
- 48,664
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 0.30
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹144.00 | ₹149.34 | ₹138.35 | ₹145.48 | 21,079 |
| 2026-11-03 | ₹150.97 | ₹150.97 | ₹141.20 | ₹143.94 | 7,961 |
| 2026-11-02 | ₹147.69 | ₹147.69 | ₹139.75 | ₹145.02 | 22,552 |
| 2026-10-30 | ₹149.61 | ₹149.61 | ₹139.25 | ₹141.90 | 8,674 |
| 2026-10-29 | ₹138.99 | ₹143.92 | ₹137.20 | ₹143.70 | 24,922 |
| 2026-10-28 | ₹139.97 | ₹139.97 | ₹133.00 | ₹137.07 | 16,595 |
| 2026-10-27 | ₹135.40 | ₹142.00 | ₹135.40 | ₹137.31 | 13,599 |
| 2026-10-26 | ₹136.99 | ₹142.20 | ₹130.15 | ₹140.24 | 10,167 |
| 2026-10-23 | ₹147.95 | ₹147.95 | ₹134.64 | ₹136.56 | 17,350 |
| 2026-10-22 | ₹142.75 | ₹152.99 | ₹139.14 | ₹141.10 | 21,430 |
Price & activity
- Open
- ₹144.00
- Day high
- ₹149.34
- Day low
- ₹138.35
- Previous close
- ₹143.94
- Volume
- 21,079
- Turnover (₹ cr)
- 0.30
- 1 week return
- +6.14%
- 1 month return
- +15.41%
- 3 month return
- +12.34%
- Delivery
- —
- 20-session EMA
- ₹141.39
- 50-session SMA
- ₹131.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE048C01025
- Listed
- 2024-04-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,117.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.