TrendNiti
NSE · SM · VINSYS
Vinsys IT Services India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 917.00
- 52-week high
- ₹629.80
- 52-week low
- ₹215.00
- Volume (shares)
- 13,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock +6.73% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.81
- Delivery
- 13.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹620.10 | ₹625.00 | ₹610.00 | ₹621.70 | 13,000 |
| 2026-11-03 | ₹625.00 | ₹625.60 | ₹612.00 | ₹615.50 | 10,000 |
| 2026-11-02 | ₹610.00 | ₹629.80 | ₹610.00 | ₹620.00 | 27,500 |
| 2026-10-30 | ₹618.50 | ₹620.95 | ₹610.10 | ₹610.10 | 18,000 |
| 2026-10-29 | ₹581.50 | ₹620.50 | ₹581.10 | ₹618.50 | 37,500 |
| 2026-10-28 | ₹589.00 | ₹589.00 | ₹580.00 | ₹580.00 | 24,000 |
| 2026-10-27 | ₹591.00 | ₹591.00 | ₹587.00 | ₹590.00 | 1,750 |
| 2026-10-26 | ₹591.00 | ₹593.30 | ₹586.00 | ₹586.00 | 10,500 |
| 2026-10-23 | ₹582.00 | ₹591.40 | ₹581.00 | ₹589.00 | 10,750 |
| 2026-10-22 | ₹598.00 | ₹604.00 | ₹581.05 | ₹581.05 | 3,250 |
Price & activity
- Open
- ₹620.10
- Day high
- ₹625.00
- Day low
- ₹610.00
- Previous close
- ₹615.50
- Volume
- 13,000
- Turnover (₹ cr)
- 0.81
- 1 week return
- +7.19%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 13.46%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OSJ01014
- Listed
- 2023-08-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 917.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.