TrendNiti
NSE · EQ · VIKASLIFE
Vikas Lifecare Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 213.63
- 52-week high
- ₹2.09
- 52-week low
- ₹1.05
- Volume (shares)
- 30,38,528
- 50 DMA
- ₹1.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 30,38,528
- Prior 20-session average
- 21,09,164
- Volume / prior average
- 1.44×
- Turnover (₹ cr)
- 0.35
- Delivery
- 53.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.11 | ₹1.17 | ₹1.10 | ₹1.15 | 30,38,528 |
| 2026-11-03 | ₹1.10 | ₹1.12 | ₹1.10 | ₹1.10 | 25,72,921 |
| 2026-11-02 | ₹1.10 | ₹1.12 | ₹1.10 | ₹1.10 | 28,94,963 |
| 2026-10-30 | ₹1.12 | ₹1.13 | ₹1.10 | ₹1.11 | 18,86,868 |
| 2026-10-29 | ₹1.13 | ₹1.14 | ₹1.12 | ₹1.12 | 14,50,220 |
| 2026-10-28 | ₹1.11 | ₹1.14 | ₹1.11 | ₹1.13 | 16,68,984 |
| 2026-10-27 | ₹1.11 | ₹1.15 | ₹1.10 | ₹1.11 | 33,35,156 |
| 2026-10-26 | ₹1.14 | ₹1.15 | ₹1.11 | ₹1.11 | 24,93,369 |
| 2026-10-23 | ₹1.15 | ₹1.16 | ₹1.12 | ₹1.14 | 28,67,328 |
| 2026-10-22 | ₹1.18 | ₹1.18 | ₹1.15 | ₹1.15 | 20,95,631 |
Price & activity
- Open
- ₹1.11
- Day high
- ₹1.17
- Day low
- ₹1.10
- Previous close
- ₹1.10
- Volume
- 30,38,528
- Turnover (₹ cr)
- 0.35
- 1 week return
- +1.77%
- 1 month return
- -4.96%
- 3 month return
- -8.73%
- Delivery
- 53.10%
- 20-session EMA
- ₹1.15
- 50-session SMA
- ₹1.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE161L01027
- Listed
- 2019-05-08
- Face value
- ₹1.00
- Market cap (₹ cr)
- 213.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.