TrendNiti
NSE · EQ · VINEETLAB
Vineet Laboratories Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 72.12
- 52-week high
- ₹43.50
- 52-week low
- ₹27.96
- Volume (shares)
- 53,360
- 50 DMA
- ₹37.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +0.32% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53,360
- Prior 20-session average
- 1,10,267
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 0.20
- Delivery
- 87.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹36.70 | ₹39.09 | ₹36.01 | ₹37.55 | 53,360 |
| 2026-11-03 | ₹36.90 | ₹37.30 | ₹35.70 | ₹36.06 | 51,755 |
| 2026-11-02 | ₹38.40 | ₹38.50 | ₹35.64 | ₹36.09 | 91,189 |
| 2026-10-30 | ₹37.11 | ₹38.50 | ₹36.60 | ₹37.92 | 76,981 |
| 2026-10-29 | ₹36.60 | ₹38.00 | ₹35.84 | ₹37.76 | 48,422 |
| 2026-10-28 | ₹37.30 | ₹37.70 | ₹34.49 | ₹36.06 | 1,22,009 |
| 2026-10-27 | ₹37.98 | ₹38.06 | ₹36.44 | ₹36.79 | 1,06,299 |
| 2026-10-26 | ₹35.62 | ₹38.00 | ₹35.62 | ₹37.35 | 2,59,400 |
| 2026-10-23 | ₹38.40 | ₹38.40 | ₹34.38 | ₹36.23 | 1,53,945 |
| 2026-10-22 | ₹38.99 | ₹39.00 | ₹36.71 | ₹37.19 | 56,953 |
Price & activity
- Open
- ₹36.70
- Day high
- ₹39.09
- Day low
- ₹36.01
- Previous close
- ₹36.06
- Volume
- 53,360
- Turnover (₹ cr)
- 0.20
- 1 week return
- +4.13%
- 1 month return
- -0.05%
- 3 month return
- —
- Delivery
- 87.92%
- 20-session EMA
- ₹37.10
- 50-session SMA
- ₹37.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE505Y01010
- Listed
- 2021-06-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 72.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.