TrendNiti
NSE · SM · VILAS
Vilas Transcore Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 868.92
- 52-week high
- ₹495.00
- 52-week low
- ₹313.25
- Volume (shares)
- 16,250
- 50 DMA
- ₹365.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.62% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,250
- Prior 20-session average
- 19,438
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 0.57
- Delivery
- 83.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹349.40 | ₹355.95 | ₹348.10 | ₹354.95 | 16,250 |
| 2026-11-03 | ₹354.00 | ₹354.00 | ₹341.00 | ₹349.40 | 13,250 |
| 2026-11-02 | ₹338.25 | ₹349.05 | ₹338.25 | ₹345.70 | 12,000 |
| 2026-10-30 | ₹355.00 | ₹355.00 | ₹335.00 | ₹337.65 | 21,250 |
| 2026-10-29 | ₹358.05 | ₹359.95 | ₹352.00 | ₹354.05 | 9,500 |
| 2026-10-28 | ₹359.85 | ₹359.85 | ₹347.00 | ₹357.75 | 7,000 |
| 2026-10-27 | ₹352.00 | ₹361.00 | ₹351.30 | ₹360.50 | 11,000 |
| 2026-10-26 | ₹336.35 | ₹358.00 | ₹336.35 | ₹346.75 | 17,000 |
| 2026-10-23 | ₹357.50 | ₹365.45 | ₹342.05 | ₹352.50 | 22,250 |
| 2026-10-22 | ₹352.50 | ₹365.00 | ₹352.50 | ₹353.95 | 19,500 |
Price & activity
- Open
- ₹349.40
- Day high
- ₹355.95
- Day low
- ₹348.10
- Previous close
- ₹349.40
- Volume
- 16,250
- Turnover (₹ cr)
- 0.57
- 1 week return
- -0.78%
- 1 month return
- -10.42%
- 3 month return
- -0.10%
- Delivery
- 83.08%
- 20-session EMA
- ₹360.58
- 50-session SMA
- ₹365.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0AZY01017
- Listed
- 2024-06-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 868.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.