TrendNiti
NSE · EQ · VIPIND
VIP Industries Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,569.81
- 52-week high
- ₹435.00
- 52-week low
- ₹242.20
- Volume (shares)
- 1,23,313
- 50 DMA
- ₹285.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,23,313
- Prior 20-session average
- 1,32,553
- Volume / prior average
- 0.93×
- Turnover (₹ cr)
- 3.06
- Delivery
- 53.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹244.75 | ₹252.20 | ₹241.20 | ₹251.30 | 1,23,313 |
| 2026-11-03 | ₹247.00 | ₹252.00 | ₹242.20 | ₹244.75 | 1,99,001 |
| 2026-11-02 | ₹250.05 | ₹254.85 | ₹243.85 | ₹244.45 | 1,83,627 |
| 2026-10-30 | ₹254.60 | ₹255.25 | ₹243.00 | ₹250.05 | 1,75,138 |
| 2026-10-29 | ₹252.00 | ₹256.55 | ₹248.00 | ₹254.55 | 90,563 |
| 2026-10-28 | ₹257.00 | ₹257.00 | ₹251.00 | ₹251.75 | 1,25,762 |
| 2026-10-27 | ₹260.20 | ₹265.70 | ₹257.00 | ₹258.00 | 74,368 |
| 2026-10-26 | ₹262.00 | ₹265.00 | ₹255.00 | ₹261.15 | 78,495 |
| 2026-10-23 | ₹270.45 | ₹270.45 | ₹260.65 | ₹264.50 | 1,24,059 |
| 2026-10-22 | ₹269.40 | ₹275.45 | ₹266.45 | ₹269.95 | 1,22,687 |
Price & activity
- Open
- ₹244.75
- Day high
- ₹252.20
- Day low
- ₹241.20
- Previous close
- ₹244.75
- Volume
- 1,23,313
- Turnover (₹ cr)
- 3.06
- 1 week return
- -0.18%
- 1 month return
- -11.61%
- 3 month return
- -16.65%
- Delivery
- 53.88%
- 20-session EMA
- ₹263.24
- 50-session SMA
- ₹285.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE054A01027
- Listed
- 2005-03-02
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,569.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.