TrendNiti
NSE · EQ · VHL
Vardhman Holdings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,098.19
- 52-week high
- ₹4,050.00
- 52-week low
- ₹2,870.00
- Volume (shares)
- 411
- 50 DMA
- ₹3,492.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 411
- Prior 20-session average
- 1,082
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 0.14
- Delivery
- 58.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,460.00 | ₹3,506.50 | ₹3,416.50 | ₹3,449.30 | 411 |
| 2026-11-03 | ₹3,464.00 | ₹3,488.00 | ₹3,448.00 | ₹3,459.10 | 114 |
| 2026-11-02 | ₹3,467.70 | ₹3,550.00 | ₹3,440.50 | ₹3,450.90 | 160 |
| 2026-10-30 | ₹3,519.00 | ₹3,519.00 | ₹3,440.00 | ₹3,449.10 | 162 |
| 2026-10-29 | ₹3,453.90 | ₹3,525.20 | ₹3,413.00 | ₹3,471.70 | 2,143 |
| 2026-10-28 | ₹3,403.00 | ₹3,500.00 | ₹3,400.00 | ₹3,459.00 | 527 |
| 2026-10-27 | ₹3,343.80 | ₹3,454.00 | ₹3,311.10 | ₹3,399.50 | 509 |
| 2026-10-26 | ₹3,312.40 | ₹3,400.00 | ₹3,283.50 | ₹3,338.40 | 731 |
| 2026-10-23 | ₹3,556.40 | ₹3,615.70 | ₹3,303.20 | ₹3,329.00 | 1,622 |
| 2026-10-22 | ₹3,607.40 | ₹3,659.80 | ₹3,550.00 | ₹3,569.10 | 556 |
Price & activity
- Open
- ₹3,460.00
- Day high
- ₹3,506.50
- Day low
- ₹3,416.50
- Previous close
- ₹3,459.10
- Volume
- 411
- Turnover (₹ cr)
- 0.14
- 1 week return
- -0.28%
- 1 month return
- -1.95%
- 3 month return
- +2.59%
- Delivery
- 58.15%
- 20-session EMA
- ₹3,494.21
- 50-session SMA
- ₹3,492.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE701A01023
- Listed
- 2005-06-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,098.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.