TrendNiti
NSE · EQ · VIDYAWIRES
Vidya Wires Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,739.18
- 52-week high
- ₹117.35
- 52-week low
- ₹42.51
- Volume (shares)
- 12,79,700
- 50 DMA
- ₹88.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,79,700
- Prior 20-session average
- 14,26,783
- Volume / prior average
- 0.90×
- Turnover (₹ cr)
- 10.45
- Delivery
- 46.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹80.15 | ₹83.10 | ₹79.05 | ₹81.77 | 12,79,700 |
| 2026-11-03 | ₹81.75 | ₹81.75 | ₹79.10 | ₹79.63 | 6,97,877 |
| 2026-11-02 | ₹78.04 | ₹81.11 | ₹78.04 | ₹80.17 | 8,57,588 |
| 2026-10-30 | ₹85.00 | ₹85.00 | ₹80.06 | ₹81.27 | 10,85,756 |
| 2026-10-29 | ₹85.30 | ₹85.75 | ₹84.05 | ₹84.37 | 6,14,593 |
| 2026-10-28 | ₹88.43 | ₹88.43 | ₹84.71 | ₹85.13 | 6,43,062 |
| 2026-10-27 | ₹87.03 | ₹88.30 | ₹85.52 | ₹87.48 | 5,64,160 |
| 2026-10-26 | ₹84.17 | ₹87.57 | ₹83.29 | ₹84.89 | 6,42,814 |
| 2026-10-23 | ₹89.00 | ₹89.00 | ₹84.45 | ₹85.36 | 10,21,561 |
| 2026-10-22 | ₹89.90 | ₹91.40 | ₹86.50 | ₹88.65 | 13,11,292 |
Price & activity
- Open
- ₹80.15
- Day high
- ₹83.10
- Day low
- ₹79.05
- Previous close
- ₹79.63
- Volume
- 12,79,700
- Turnover (₹ cr)
- 10.45
- 1 week return
- -3.95%
- 1 month return
- -10.41%
- 3 month return
- -11.25%
- Delivery
- 46.08%
- 20-session EMA
- ₹86.53
- 50-session SMA
- ₹88.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE14UN01029
- Listed
- 2025-12-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,739.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.