TrendNiti
NSE · EQ · VINYLINDIA
Vinyl Chemicals (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 439.61
- 52-week high
- ₹293.70
- 52-week low
- ₹161.00
- Volume (shares)
- 29,043
- 50 DMA
- ₹221.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,043
- Prior 20-session average
- 47,234
- Volume / prior average
- 0.61×
- Turnover (₹ cr)
- 0.69
- Delivery
- 56.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹235.91 | ₹241.25 | ₹230.41 | ₹239.74 | 29,043 |
| 2026-11-03 | ₹241.00 | ₹242.11 | ₹230.41 | ₹235.91 | 29,526 |
| 2026-11-02 | ₹241.00 | ₹242.70 | ₹235.00 | ₹235.98 | 16,009 |
| 2026-10-30 | ₹246.00 | ₹246.30 | ₹232.00 | ₹235.44 | 38,137 |
| 2026-10-29 | ₹251.85 | ₹252.84 | ₹240.12 | ₹241.90 | 21,149 |
| 2026-10-28 | ₹262.86 | ₹262.86 | ₹242.00 | ₹245.49 | 57,984 |
| 2026-10-27 | ₹260.00 | ₹271.62 | ₹255.50 | ₹257.84 | 5,78,135 |
| 2026-10-26 | ₹195.00 | ₹240.07 | ₹194.62 | ₹240.07 | 88,075 |
| 2026-10-23 | ₹205.00 | ₹205.47 | ₹194.99 | ₹200.06 | 9,508 |
| 2026-10-22 | ₹203.99 | ₹209.09 | ₹198.94 | ₹205.95 | 4,412 |
Price & activity
- Open
- ₹235.91
- Day high
- ₹241.25
- Day low
- ₹230.41
- Previous close
- ₹235.91
- Volume
- 29,043
- Turnover (₹ cr)
- 0.69
- 1 week return
- -2.34%
- 1 month return
- +11.95%
- 3 month return
- -3.18%
- Delivery
- 56.25%
- 20-session EMA
- ₹226.44
- 50-session SMA
- ₹221.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE250B01029
- Listed
- 2008-07-21
- Face value
- ₹1.00
- Market cap (₹ cr)
- 439.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.