TrendNiti
NSE · EQ · VIJAYA
Vijaya Diagnostic Centre Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,673.05
- 52-week high
- ₹1,593.60
- 52-week low
- ₹848.00
- Volume (shares)
- 4,37,137
- 50 DMA
- ₹1,462.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,37,137
- Prior 20-session average
- 1,10,968
- Volume / prior average
- 3.94×
- Turnover (₹ cr)
- 62.25
- Delivery
- 50.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,475.50 | ₹1,505.00 | ₹1,381.40 | ₹1,424.60 | 4,37,137 |
| 2026-11-03 | ₹1,457.40 | ₹1,474.40 | ₹1,431.00 | ₹1,447.10 | 76,208 |
| 2026-11-02 | ₹1,446.10 | ₹1,475.70 | ₹1,429.10 | ₹1,457.40 | 61,745 |
| 2026-10-30 | ₹1,446.10 | ₹1,478.90 | ₹1,435.10 | ₹1,445.70 | 50,161 |
| 2026-10-29 | ₹1,442.80 | ₹1,470.20 | ₹1,430.50 | ₹1,464.20 | 82,452 |
| 2026-10-28 | ₹1,442.70 | ₹1,458.00 | ₹1,422.30 | ₹1,442.80 | 37,973 |
| 2026-10-27 | ₹1,395.80 | ₹1,448.00 | ₹1,395.80 | ₹1,442.70 | 1,11,861 |
| 2026-10-26 | ₹1,389.40 | ₹1,409.70 | ₹1,369.00 | ₹1,395.80 | 1,16,091 |
| 2026-10-23 | ₹1,394.00 | ₹1,406.40 | ₹1,360.30 | ₹1,389.40 | 1,59,085 |
| 2026-10-22 | ₹1,335.20 | ₹1,398.00 | ₹1,335.00 | ₹1,390.80 | 1,08,077 |
Price & activity
- Open
- ₹1,475.50
- Day high
- ₹1,505.00
- Day low
- ₹1,381.40
- Previous close
- ₹1,447.10
- Volume
- 4,37,137
- Turnover (₹ cr)
- 62.25
- 1 week return
- -1.26%
- 1 month return
- +0.17%
- 3 month return
- +2.85%
- Delivery
- 50.94%
- 20-session EMA
- ₹1,432.59
- 50-session SMA
- ₹1,462.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE043W01024
- Listed
- 2021-09-14
- Face value
- ₹1.00
- Market cap (₹ cr)
- 14,673.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.