TrendNiti
NSE · BE · VIJIFIN
Viji Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 326.17
- 52-week high
- ₹17.24
- 52-week low
- ₹2.01
- Volume (shares)
- 74,263
- 50 DMA
- ₹15.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +30.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 74,263
- Prior 20-session average
- 3,61,216
- Volume / prior average
- 0.21×
- Turnover (₹ cr)
- 0.10
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹14.12 | ₹14.12 | ₹14.12 | ₹14.12 | 74,263 |
| 2026-11-03 | ₹14.40 | ₹14.40 | ₹14.40 | ₹14.40 | 65,456 |
| 2026-11-02 | ₹14.69 | ₹14.69 | ₹14.69 | ₹14.69 | 25,166 |
| 2026-10-30 | ₹14.98 | ₹14.98 | ₹14.98 | ₹14.98 | 88,122 |
| 2026-10-29 | ₹14.78 | ₹15.28 | ₹14.78 | ₹15.28 | 3,49,154 |
| 2026-10-28 | ₹15.08 | ₹15.08 | ₹15.08 | ₹15.08 | 70,626 |
| 2026-10-27 | ₹15.38 | ₹15.38 | ₹15.38 | ₹15.38 | 28,790 |
| 2026-10-26 | ₹15.69 | ₹15.69 | ₹15.69 | ₹15.69 | 1,15,944 |
| 2026-10-23 | ₹16.01 | ₹16.01 | ₹16.01 | ₹16.01 | 67,864 |
| 2026-10-22 | ₹16.33 | ₹16.50 | ₹16.33 | ₹16.33 | 7,62,168 |
Price & activity
- Open
- ₹14.12
- Day high
- ₹14.12
- Day low
- ₹14.12
- Previous close
- ₹14.40
- Volume
- 74,263
- Turnover (₹ cr)
- 0.10
- 1 week return
- -6.37%
- 1 month return
- -2.01%
- 3 month return
- +33.08%
- Delivery
- —
- 20-session EMA
- ₹15.14
- 50-session SMA
- ₹15.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE159N01027
- Listed
- 2016-07-11
- Face value
- ₹1.00
- Market cap (₹ cr)
- 326.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.