TrendNiti
NSE · EQ · VISACHROME
VISA Chrome Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 471.77
- 52-week high
- ₹70.35
- 52-week low
- ₹27.05
- Volume (shares)
- 29,883
- 50 DMA
- ₹34.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -15.75% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,883
- Prior 20-session average
- 24,531
- Volume / prior average
- 1.22×
- Turnover (₹ cr)
- 0.10
- Delivery
- 82.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹33.84 | ₹33.85 | ₹32.01 | ₹32.36 | 29,883 |
| 2026-11-03 | ₹33.89 | ₹33.89 | ₹30.65 | ₹32.26 | 6,828 |
| 2026-11-02 | ₹31.56 | ₹33.09 | ₹30.31 | ₹32.54 | 11,611 |
| 2026-10-30 | ₹33.89 | ₹33.89 | ₹31.10 | ₹31.56 | 22,947 |
| 2026-10-29 | ₹32.05 | ₹33.97 | ₹31.51 | ₹32.86 | 33,126 |
| 2026-10-28 | ₹31.50 | ₹33.66 | ₹30.50 | ₹33.41 | 6,140 |
| 2026-10-27 | ₹31.97 | ₹33.00 | ₹31.00 | ₹31.76 | 15,179 |
| 2026-10-26 | ₹29.50 | ₹31.99 | ₹29.50 | ₹31.12 | 6,888 |
| 2026-10-23 | ₹34.70 | ₹34.70 | ₹29.80 | ₹31.36 | 29,303 |
| 2026-10-22 | ₹34.96 | ₹35.48 | ₹32.23 | ₹32.93 | 31,215 |
Price & activity
- Open
- ₹33.84
- Day high
- ₹33.85
- Day low
- ₹32.01
- Previous close
- ₹32.26
- Volume
- 29,883
- Turnover (₹ cr)
- 0.10
- 1 week return
- -3.14%
- 1 month return
- -5.16%
- 3 month return
- —
- Delivery
- 82.81%
- 20-session EMA
- ₹32.92
- 50-session SMA
- ₹34.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE286H01012
- Listed
- 2006-03-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 471.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.