TrendNiti
NSE · SM · VIAZ
Viaz Tyres Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 137.04
- 52-week high
- ₹92.90
- 52-week low
- ₹57.80
- Volume (shares)
- 16,000
- 50 DMA
- ₹78.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +48.45% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,000
- Prior 20-session average
- 26,100
- Volume / prior average
- 0.61×
- Turnover (₹ cr)
- 0.14
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹89.00 | ₹91.00 | ₹89.00 | ₹91.00 | 16,000 |
| 2026-11-03 | ₹88.80 | ₹88.90 | ₹88.50 | ₹88.50 | 8,000 |
| 2026-11-02 | ₹89.00 | ₹89.00 | ₹89.00 | ₹89.00 | 4,000 |
| 2026-10-27 | ₹89.50 | ₹89.50 | ₹89.50 | ₹89.50 | 6,000 |
| 2026-10-26 | ₹90.00 | ₹90.00 | ₹90.00 | ₹90.00 | 2,000 |
| 2026-10-23 | ₹91.00 | ₹91.00 | ₹90.00 | ₹90.00 | 14,000 |
| 2026-10-22 | ₹90.10 | ₹90.50 | ₹89.40 | ₹90.40 | 66,000 |
| 2026-10-21 | ₹91.45 | ₹91.45 | ₹86.20 | ₹90.15 | 46,000 |
| 2026-10-19 | ₹88.10 | ₹91.50 | ₹86.50 | ₹88.35 | 12,000 |
| 2026-10-16 | ₹90.80 | ₹91.00 | ₹90.00 | ₹90.80 | 50,000 |
Price & activity
- Open
- ₹89.00
- Day high
- ₹91.00
- Day low
- ₹89.00
- Previous close
- ₹88.50
- Volume
- 16,000
- Turnover (₹ cr)
- 0.14
- 1 week return
- +1.11%
- 1 month return
- +15.19%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹87.20
- 50-session SMA
- ₹78.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0MO401019
- Listed
- 2023-03-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 137.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.