TrendNiti
NSE · EQ · VIKRAMSOLR
Vikram Solar Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,890.33
- 52-week high
- ₹330.40
- 52-week low
- ₹124.50
- Volume (shares)
- 16,10,593
- 50 DMA
- ₹153.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,10,593
- Prior 20-session average
- 17,66,240
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 21.38
- Delivery
- 54.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹129.89 | ₹137.39 | ₹127.62 | ₹134.96 | 16,10,593 |
| 2026-11-03 | ₹132.45 | ₹133.00 | ₹128.57 | ₹129.37 | 13,81,155 |
| 2026-11-02 | ₹125.35 | ₹134.40 | ₹124.50 | ₹132.67 | 30,26,207 |
| 2026-10-30 | ₹127.95 | ₹127.95 | ₹125.00 | ₹125.29 | 14,02,642 |
| 2026-10-29 | ₹128.00 | ₹129.50 | ₹127.33 | ₹128.00 | 13,00,063 |
| 2026-10-28 | ₹130.40 | ₹130.47 | ₹127.25 | ₹127.55 | 14,04,912 |
| 2026-10-27 | ₹129.00 | ₹131.35 | ₹127.63 | ₹130.47 | 26,62,409 |
| 2026-10-26 | ₹127.80 | ₹131.80 | ₹126.00 | ₹128.38 | 15,84,389 |
| 2026-10-23 | ₹131.45 | ₹132.71 | ₹124.50 | ₹127.98 | 33,52,275 |
| 2026-10-22 | ₹135.00 | ₹135.00 | ₹131.15 | ₹131.54 | 13,63,544 |
Price & activity
- Open
- ₹129.89
- Day high
- ₹137.39
- Day low
- ₹127.62
- Previous close
- ₹129.37
- Volume
- 16,10,593
- Turnover (₹ cr)
- 21.38
- 1 week return
- +5.81%
- 1 month return
- -11.51%
- 3 month return
- -25.04%
- Delivery
- 54.08%
- 20-session EMA
- ₹137.00
- 50-session SMA
- ₹153.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE078V01014
- Listed
- 2025-08-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,890.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.