TrendNiti
NSE · EQ · VIPCLOTHNG
VIP Clothing Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 172.33
- 52-week high
- ₹37.55
- 52-week low
- ₹14.05
- Volume (shares)
- 18,219
- 50 DMA
- ₹19.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -7.14% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,219
- Prior 20-session average
- 35,001
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 0.03
- Delivery
- 62.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.13 | ₹19.20 | ₹18.10 | ₹19.12 | 18,219 |
| 2026-11-03 | ₹18.40 | ₹18.97 | ₹18.10 | ₹18.64 | 43,072 |
| 2026-11-02 | ₹17.60 | ₹18.70 | ₹17.60 | ₹18.40 | 19,747 |
| 2026-10-30 | ₹18.50 | ₹18.89 | ₹17.60 | ₹17.73 | 33,351 |
| 2026-10-29 | ₹17.71 | ₹19.00 | ₹17.50 | ₹18.38 | 21,238 |
| 2026-10-28 | ₹17.99 | ₹18.09 | ₹17.10 | ₹17.55 | 31,137 |
| 2026-10-27 | ₹18.25 | ₹18.27 | ₹17.28 | ₹17.91 | 18,253 |
| 2026-10-26 | ₹17.17 | ₹17.98 | ₹16.87 | ₹17.71 | 11,196 |
| 2026-10-23 | ₹18.00 | ₹18.09 | ₹16.80 | ₹17.21 | 71,856 |
| 2026-10-22 | ₹18.15 | ₹18.85 | ₹18.00 | ₹18.02 | 36,876 |
Price & activity
- Open
- ₹18.13
- Day high
- ₹19.20
- Day low
- ₹18.10
- Previous close
- ₹18.64
- Volume
- 18,219
- Turnover (₹ cr)
- 0.03
- 1 week return
- +8.95%
- 1 month return
- -5.30%
- 3 month return
- —
- Delivery
- 62.98%
- 20-session EMA
- ₹18.81
- 50-session SMA
- ₹19.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE450G01024
- Listed
- 2007-08-06
- Face value
- ₹2.00
- Market cap (₹ cr)
- 172.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.