TrendNiti
NSE · SM · VIJAYPD
Vijaypd Ceutical Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 152.32
- 52-week high
- ₹114.50
- 52-week low
- ₹38.25
- Volume (shares)
- 8,000
- 50 DMA
- ₹73.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-29 → 2026-11-04 · Stock +20.00% · Nifty 50 -1.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,000
- Prior 20-session average
- 90,200
- Volume / prior average
- 0.09×
- Turnover (₹ cr)
- 0.06
- Delivery
- 75.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹78.95 | ₹79.00 | ₹78.00 | ₹78.00 | 8,000 |
| 2026-11-02 | ₹76.00 | ₹79.00 | ₹76.00 | ₹79.00 | 18,000 |
| 2026-10-30 | ₹77.00 | ₹77.00 | ₹76.00 | ₹76.05 | 10,000 |
| 2026-10-29 | ₹74.05 | ₹79.30 | ₹74.05 | ₹79.30 | 8,000 |
| 2026-10-28 | ₹77.00 | ₹77.00 | ₹76.00 | ₹76.00 | 4,000 |
| 2026-10-27 | ₹83.50 | ₹83.50 | ₹75.10 | ₹77.50 | 40,000 |
| 2026-10-26 | ₹83.00 | ₹83.00 | ₹83.00 | ₹83.00 | 2,000 |
| 2026-10-23 | ₹82.00 | ₹83.00 | ₹80.35 | ₹82.90 | 18,000 |
| 2026-10-22 | ₹82.00 | ₹84.00 | ₹78.75 | ₹80.35 | 80,000 |
| 2026-10-21 | ₹85.00 | ₹85.50 | ₹82.00 | ₹82.75 | 8,18,000 |
Price & activity
- Open
- ₹78.95
- Day high
- ₹79.00
- Day low
- ₹78.00
- Previous close
- ₹79.00
- Volume
- 8,000
- Turnover (₹ cr)
- 0.06
- 1 week return
- +0.65%
- 1 month return
- -2.56%
- 3 month return
- —
- Delivery
- 75.00%
- 20-session EMA
- ₹79.46
- 50-session SMA
- ₹73.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0WL901019
- Listed
- 2025-10-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 152.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.