TrendNiti
NSE · EQ · VINDHYATEL
Vindhya Telelinks Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,242.63
- 52-week high
- ₹2,998.90
- 52-week low
- ₹963.90
- Volume (shares)
- 62,759
- 50 DMA
- ₹2,703.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +16.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 62,759
- Prior 20-session average
- 76,489
- Volume / prior average
- 0.82×
- Turnover (₹ cr)
- 16.89
- Delivery
- 47.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,600.00 | ₹2,767.80 | ₹2,532.50 | ₹2,736.20 | 62,759 |
| 2026-11-03 | ₹2,602.90 | ₹2,698.00 | ₹2,559.00 | ₹2,584.20 | 36,849 |
| 2026-11-02 | ₹2,714.00 | ₹2,722.00 | ₹2,590.00 | ₹2,599.50 | 43,331 |
| 2026-10-30 | ₹2,729.90 | ₹2,734.60 | ₹2,650.00 | ₹2,703.60 | 67,465 |
| 2026-10-29 | ₹2,682.00 | ₹2,769.00 | ₹2,682.00 | ₹2,751.30 | 34,381 |
| 2026-10-28 | ₹2,640.50 | ₹2,721.90 | ₹2,580.00 | ₹2,700.90 | 37,539 |
| 2026-10-27 | ₹2,650.00 | ₹2,721.90 | ₹2,619.00 | ₹2,663.50 | 30,649 |
| 2026-10-26 | ₹2,464.10 | ₹2,638.10 | ₹2,430.10 | ₹2,622.80 | 66,285 |
| 2026-10-23 | ₹2,671.20 | ₹2,673.00 | ₹2,360.00 | ₹2,476.50 | 1,52,155 |
| 2026-10-22 | ₹2,713.10 | ₹2,778.50 | ₹2,680.00 | ₹2,693.20 | 53,098 |
Price & activity
- Open
- ₹2,600.00
- Day high
- ₹2,767.80
- Day low
- ₹2,532.50
- Previous close
- ₹2,584.20
- Volume
- 62,759
- Turnover (₹ cr)
- 16.89
- 1 week return
- +1.31%
- 1 month return
- +6.17%
- 3 month return
- +17.10%
- Delivery
- 47.95%
- 20-session EMA
- ₹2,703.87
- 50-session SMA
- ₹2,703.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE707A01012
- Listed
- 1995-02-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,242.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.