TrendNiti
← All stocks

NSE · SM · VINOD

Vinod Texworld Limited

Industry unavailable

₹24.50+0.62%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
39.59
52-week high
₹94.00
52-week low
₹20.35
Volume (shares)
48,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

23 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

19.3427.7336.1344.5252.9120 EMAVolume (shares) · max 9,28,8002026-10-01 · 6,000 shares2026-10-05 · 8,400 shares2026-10-06 · 9,28,800 shares2026-10-07 · 36,000 shares2026-10-08 · 4,800 shares2026-10-09 · 6,000 shares2026-10-12 · 8,400 shares2026-10-13 · 21,600 shares2026-10-14 · 1,14,000 shares2026-10-15 · 3,13,200 shares2026-10-16 · 34,800 shares2026-10-19 · 21,600 shares2026-10-21 · 94,800 shares2026-10-22 · 8,400 shares2026-10-23 · 26,400 shares2026-10-26 · 14,400 shares2026-10-27 · 6,91,200 shares2026-10-28 · 63,600 shares2026-10-29 · 18,000 shares2026-10-30 · 16,800 shares2026-11-02 · 6,33,600 shares2026-11-03 · 1,76,400 shares2026-11-04 · 48,000 shares2026-10-012026-11-04
2026-11-04 · Close ₹24.50 · Volume 48,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

VINOD Nifty 50
40.1100108.92026-10-012026-11-04

2026-10-01 → 2026-11-04 · Stock -51.82% · Nifty 50 +6.86%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
48,000
Prior 20-session average
1,61,640
Volume / prior average
0.30×
Turnover (₹ cr)
0.12
Delivery
87.50%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹24.50₹25.20₹24.10₹24.5048,000
2026-11-03₹23.50₹25.55₹23.45₹24.351,76,400
2026-11-02₹27.15₹27.15₹24.65₹24.656,33,600
2026-10-30₹25.90₹25.90₹25.90₹25.9016,800
2026-10-29₹24.70₹24.70₹24.70₹24.7018,000
2026-10-28₹22.60₹23.55₹22.60₹23.5563,600
2026-10-27₹20.35₹22.45₹20.35₹22.456,91,200
2026-10-26₹21.40₹21.40₹21.40₹21.4014,400
2026-10-23₹22.50₹22.50₹22.50₹22.5026,400
2026-10-22₹23.65₹23.65₹23.65₹23.658,400

Price & activity

Open
₹24.50
Day high
₹25.20
Day low
₹24.10
Previous close
₹24.35
Volume
48,000
Turnover (₹ cr)
0.12
1 week return
+4.03%
1 month return
-46.51%
3 month return
—
Delivery
87.50%
20-session EMA
₹29.21
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1A5U01014
Listed
2026-09-17
Face value
₹10.00
Market cap (₹ cr)
39.59

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.