TrendNiti
← All stocks

NSE · SM · VIGOR

Vigor Plast India Limited

Industry unavailable

₹62.90-4.98%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
65.11
52-week high
₹119.80
52-week low
₹44.75
Volume (shares)
33,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

59.1174.5389.95105.37120.7920 EMAVolume (shares) · max 76,8002026-09-07 · 44,800 shares2026-09-08 · 59,200 shares2026-09-09 · 22,400 shares2026-09-10 · 28,800 shares2026-09-11 · 38,400 shares2026-09-15 · 51,200 shares2026-09-16 · 14,400 shares2026-09-17 · 11,200 shares2026-09-18 · 1,600 shares2026-09-21 · 12,800 shares2026-09-22 · 16,000 shares2026-09-23 · 20,800 shares2026-09-24 · 20,800 shares2026-09-25 · 70,400 shares2026-09-28 · 9,600 shares2026-09-29 · 30,400 shares2026-09-30 · 76,800 shares2026-10-01 · 64,000 shares2026-10-05 · 35,200 shares2026-10-06 · 35,200 shares2026-10-07 · 41,600 shares2026-10-08 · 49,600 shares2026-10-09 · 14,400 shares2026-10-12 · 17,600 shares2026-10-13 · 20,800 shares2026-10-14 · 20,800 shares2026-10-15 · 14,400 shares2026-10-16 · 11,200 shares2026-10-19 · 4,800 shares2026-10-21 · 8,000 shares2026-10-22 · 35,200 shares2026-10-23 · 44,800 shares2026-10-26 · 52,800 shares2026-10-27 · 9,600 shares2026-10-28 · 12,800 shares2026-10-29 · 11,200 shares2026-10-30 · 27,200 shares2026-11-02 · 19,200 shares2026-11-03 · 3,200 shares2026-11-04 · 33,600 shares2026-09-072026-11-04
2026-11-04 · Close ₹62.90 · Volume 33,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

VIGOR Nifty 50
53.8100105.82026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -44.21% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
33,600
Prior 20-session average
22,720
Volume / prior average
1.48×
Turnover (₹ cr)
0.21
Delivery
95.24%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹64.05₹64.05₹62.90₹62.9033,600
2026-11-03₹67.80₹67.80₹66.20₹66.203,200
2026-11-02₹65.55₹67.60₹63.60₹67.6019,200
2026-10-30₹68.60₹68.90₹66.50₹66.9027,200
2026-10-29₹72.10₹73.70₹70.00₹70.0011,200
2026-10-28₹70.05₹72.05₹70.05₹72.0512,800
2026-10-27₹67.85₹68.65₹67.50₹68.659,600
2026-10-26₹65.50₹65.50₹65.40₹65.4052,800
2026-10-23₹72.20₹72.20₹68.80₹68.8044,800
2026-10-22₹72.10₹72.50₹72.10₹72.4035,200

Price & activity

Open
₹64.05
Day high
₹64.05
Day low
₹62.90
Previous close
₹66.20
Volume
33,600
Turnover (₹ cr)
0.21
1 week return
-12.70%
1 month return
-17.24%
3 month return
—
Delivery
95.24%
20-session EMA
₹74.42
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1DM601016
Listed
2025-09-12
Face value
₹10.00
Market cap (₹ cr)
65.11

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.