TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
SILVERBNDBANDHANAMC - SILVERBND
₹184.09-1.69%+0.70%-16.04%1.872026-11-06
SILVERCASEZERODHAAMC - SILVERCASE
₹18.47-1.70%+0.71%-16.58%16.692026-11-06
SILVERIETFICICIPRAMC - ICICISILVE
₹182.36-1.72%+0.70%-16.43%81.572026-11-06
SILVERTUCSilver Touch Technologies Limited
₹124.11-1.41%+5.52%-8.14%3.482026-11-06
SIMBHALSSimbhaoli Sugars Limited
₹6.21-0.48%-4.17%-20.08%0.012026-11-06
SIMCASimca Advertising Limited
₹488.65+3.68%-3.13%+51.78%0.202026-11-06
SIMPLEXINFSimplex Infrastructures Limited
₹272.45-2.03%+7.40%+6.52%1.122026-11-06
SIMPLXREASimplex Realty Limited
₹139.90-0.50%-3.07%+5.99%0.002026-11-06
SINCLAIRSinclairs Hotels Limited
₹75.34-1.93%+3.60%+0.32%0.082026-11-06
SINDHUTRADSindhu Trade Links Limited
₹20.76-2.44%+6.52%-4.24%0.732026-11-06
SINGERINDSinger India Limited
₹87.10-1.44%-5.01%+12.46%0.622026-11-06
SINTERCOMSintercom India Limited
₹76.08+2.31%-4.53%-0.98%0.042026-11-06
SIRCASirca Paints India Limited
₹406.30-1.05%+0.21%-1.79%12.852026-11-06
SISSIS LIMITED
₹381.75-1.99%+3.40%-7.63%3.592026-11-06
SITINETSiti Networks Limited
₹0.24+4.35%+4.35%0.00%0.012026-11-06
SIYSILSiyaram Silk Mills Limited
₹499.30-2.48%+11.68%-9.95%1.832026-11-06
SJLOGISTICS J Logistics (India) Limited
₹371.70+5.36%+23.12%+20.12%7.512026-11-06
SJSS.J.S. Enterprises Limited
₹2,052.60+1.19%-1.12%+3.53%30.972026-11-06
SJVNSJVN Limited
₹57.15-0.70%+7.04%+1.40%17.132026-11-06
SKFINDIASKF India Limited
₹1,425.60+0.37%+2.22%-0.23%4.802026-11-06
SKFINDUSSKF India (Industrial) Limited
₹2,343.60-2.47%-1.05%-14.63%3.652026-11-06
SKILSKIL INFRASTRUCTURE LTD.
₹1.11-4.31%+14.43%—0.012026-11-02 Older quote
SKIPPERSkipper Limited
₹517.80-1.66%+5.14%-4.35%27.152026-11-06
SKMEGGPRODSKM Egg Products Export (India) Limited
₹236.00-1.17%+22.03%+9.58%4.622026-11-06
SKPSKP Bearing Industries Limited
₹162.65+1.66%+4.43%-4.99%0.092026-11-06
SKYGOLDSKY GOLD AND DIAMONDS LIMITED
₹951.95+0.31%+7.78%+8.55%95.742026-11-06
SKYTECHSkytech Infinite Platform Limited
₹30.25-1.94%-7.63%-20.71%0.032026-11-06
SKYWAYSSkyways Air Services Limited
₹106.01-1.40%+14.67%-7.59%4.362026-11-06
SLONESlone Infosystems Limited
₹120.00-2.79%-2.00%-26.34%0.042026-11-06
SMALL250MIRAEAMC - SMALL250
₹17.43-0.97%+3.75%-2.79%0.862026-11-06
SMALLADDDSPAMC - SMALLADD
₹17.47-1.30%+3.50%-3.16%0.082026-11-06
SMALLCAPMIRAEAMC - SMALLCAP
₹47.24-1.09%+3.53%-2.50%8.152026-11-06
SMALLGROWWGROWWAMC - SMALLGROWW
₹47.35-0.25%+3.32%-2.71%0.022026-11-06
SMALLIETFICICIPRAMC - SMALLIETF
₹17.32-1.09%+3.03%-3.29%0.292026-11-06
SMARTENSmarten Power Systems Limited
₹79.05+9.94%+37.24%+42.05%1.152026-11-06
SMARTLINKSmartlink Holdings Limited
₹207.42-2.08%+6.03%—0.042026-11-06
SMARTWORKSSmartworks Coworking Spaces Limited
₹515.85+4.91%+7.36%+5.42%11.052026-11-06
SMCGLOBALSMC Global Securities Limited
₹93.79+0.39%+3.29%-14.92%5.372026-11-06
SML100CASEZERODHAAMC - SML100CASE
₹10.74-1.38%+2.38%-2.89%3.682026-11-06
SMLMAHSML Mahindra Limited
₹5,259.50+4.80%+11.32%-13.71%59.772026-11-06