TrendNiti
NSE · EQ · SKYGOLD
SKY GOLD AND DIAMONDS LIMITED
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,359.91
- 52-week high
- ₹1,083.95
- 52-week low
- ₹285.00
- Volume (shares)
- 15,00,985
- 50 DMA
- ₹862.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +36.63% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,00,985
- Prior 20-session average
- 25,19,459
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 135.76
- Delivery
- 41.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹867.80 | ₹934.00 | ₹866.15 | ₹927.20 | 15,00,985 |
| 2026-11-03 | ₹880.00 | ₹893.85 | ₹863.00 | ₹870.25 | 9,11,885 |
| 2026-11-02 | ₹883.40 | ₹899.70 | ₹858.10 | ₹870.75 | 9,02,555 |
| 2026-10-30 | ₹862.45 | ₹896.95 | ₹852.50 | ₹883.20 | 12,80,037 |
| 2026-10-29 | ₹900.00 | ₹905.00 | ₹837.45 | ₹876.45 | 18,71,338 |
| 2026-10-28 | ₹935.15 | ₹935.20 | ₹762.60 | ₹858.30 | 73,69,024 |
| 2026-10-27 | ₹938.50 | ₹987.00 | ₹881.00 | ₹935.15 | 55,77,987 |
| 2026-10-26 | ₹1,042.00 | ₹1,075.00 | ₹880.00 | ₹938.50 | 31,69,734 |
| 2026-10-23 | ₹1,043.05 | ₹1,066.00 | ₹999.10 | ₹1,046.85 | 19,06,508 |
| 2026-10-22 | ₹1,046.90 | ₹1,064.80 | ₹1,023.20 | ₹1,043.05 | 10,68,407 |
Price & activity
- Open
- ₹867.80
- Day high
- ₹934.00
- Day low
- ₹866.15
- Previous close
- ₹870.25
- Volume
- 15,00,985
- Turnover (₹ cr)
- 135.76
- 1 week return
- +8.03%
- 1 month return
- +12.27%
- 3 month return
- +37.26%
- Delivery
- 41.88%
- 20-session EMA
- ₹916.18
- 50-session SMA
- ₹862.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01IU01018
- Listed
- 2023-01-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 14,359.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.