TrendNiti
NSE · EQ · SIMPLXREA
Simplex Realty Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 44.27
- 52-week high
- ₹151.50
- 52-week low
- ₹113.75
- Volume (shares)
- 7
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +13.75% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7
- Prior 20-session average
- 225
- Volume / prior average
- 0.03×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹148.00 | ₹148.00 | ₹148.00 | ₹148.00 | 7 |
| 2026-11-03 | ₹140.72 | ₹151.50 | ₹140.72 | ₹149.00 | 82 |
| 2026-10-27 | ₹144.33 | ₹144.33 | ₹144.33 | ₹144.33 | 1 |
| 2026-10-26 | ₹144.33 | ₹144.33 | ₹144.33 | ₹144.33 | 1 |
| 2026-10-23 | ₹137.56 | ₹137.56 | ₹137.56 | ₹137.56 | 73 |
| 2026-10-16 | ₹137.56 | ₹137.56 | ₹137.56 | ₹137.56 | 1 |
| 2026-10-14 | ₹144.80 | ₹144.80 | ₹137.56 | ₹137.56 | 176 |
| 2026-10-13 | ₹144.90 | ₹144.90 | ₹144.40 | ₹144.80 | 1,232 |
| 2026-10-12 | ₹131.65 | ₹138.20 | ₹131.65 | ₹138.19 | 150 |
| 2026-10-09 | ₹131.67 | ₹131.67 | ₹131.00 | ₹131.65 | 234 |
Price & activity
- Open
- ₹148.00
- Day high
- ₹148.00
- Day low
- ₹148.00
- Previous close
- ₹149.00
- Volume
- 7
- Turnover (₹ cr)
- 0.00
- 1 week return
- +7.59%
- 1 month return
- +23.16%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹136.26
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE167H01014
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 44.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.