TrendNiti
NSE · SM · SLONE
Slone Infosystems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 68.44
- 52-week high
- ₹340.00
- 52-week low
- ₹110.00
- Volume (shares)
- 1,200
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -20.26% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,200
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- 66.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹130.90 | ₹130.90 | ₹124.50 | ₹129.90 | 1,200 |
| 2026-11-03 | ₹128.00 | ₹131.00 | ₹128.00 | ₹130.90 | 4,000 |
| 2026-10-30 | ₹122.45 | ₹128.00 | ₹122.45 | ₹127.75 | 2,800 |
| 2026-10-29 | ₹122.50 | ₹122.50 | ₹119.70 | ₹122.45 | 2,400 |
| 2026-10-28 | ₹113.25 | ₹122.00 | ₹112.70 | ₹116.70 | 10,800 |
| 2026-10-27 | ₹120.00 | ₹122.40 | ₹113.20 | ₹118.60 | 9,600 |
| 2026-10-23 | ₹120.65 | ₹120.65 | ₹114.95 | ₹119.15 | 13,600 |
| 2026-10-22 | ₹119.00 | ₹121.00 | ₹116.85 | ₹121.00 | 4,400 |
| 2026-10-21 | ₹120.00 | ₹128.90 | ₹118.00 | ₹122.95 | 5,200 |
| 2026-10-19 | ₹123.35 | ₹125.70 | ₹118.00 | ₹123.25 | 6,000 |
Price & activity
- Open
- ₹130.90
- Day high
- ₹130.90
- Day low
- ₹124.50
- Previous close
- ₹130.90
- Volume
- 1,200
- Turnover (₹ cr)
- 0.02
- 1 week return
- +9.53%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 66.67%
- 20-session EMA
- ₹129.45
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SMA01017
- Listed
- 2024-05-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 68.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.60 PER SH