TrendNiti
NSE · EQ · SIRCA
Sirca Paints India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,320.84
- 52-week high
- ₹539.00
- 52-week low
- ₹385.00
- Volume (shares)
- 9,83,864
- 50 DMA
- ₹418.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,83,864
- Prior 20-session average
- 4,88,282
- Volume / prior average
- 2.01×
- Turnover (₹ cr)
- 40.44
- Delivery
- 12.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹407.00 | ₹416.00 | ₹404.50 | ₹408.65 | 9,83,864 |
| 2026-11-03 | ₹405.00 | ₹417.65 | ₹404.00 | ₹408.85 | 9,34,979 |
| 2026-11-02 | ₹408.75 | ₹416.65 | ₹401.30 | ₹407.45 | 10,02,395 |
| 2026-10-30 | ₹417.00 | ₹419.50 | ₹403.00 | ₹405.45 | 9,48,432 |
| 2026-10-29 | ₹413.90 | ₹419.75 | ₹410.55 | ₹415.80 | 19,02,196 |
| 2026-10-28 | ₹411.00 | ₹416.00 | ₹405.15 | ₹413.50 | 12,90,919 |
| 2026-10-27 | ₹410.90 | ₹418.75 | ₹408.00 | ₹411.05 | 7,62,855 |
| 2026-10-26 | ₹409.05 | ₹416.00 | ₹405.00 | ₹410.45 | 1,40,997 |
| 2026-10-23 | ₹421.05 | ₹422.00 | ₹405.50 | ₹409.65 | 2,03,212 |
| 2026-10-22 | ₹430.05 | ₹431.80 | ₹417.50 | ₹420.20 | 1,13,607 |
Price & activity
- Open
- ₹407.00
- Day high
- ₹416.00
- Day low
- ₹404.50
- Previous close
- ₹408.85
- Volume
- 9,83,864
- Turnover (₹ cr)
- 40.44
- 1 week return
- -1.17%
- 1 month return
- +1.73%
- 3 month return
- -6.49%
- Delivery
- 12.40%
- 20-session EMA
- ₹413.41
- 50-session SMA
- ₹418.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE792Z01011
- Listed
- 2019-07-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,320.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.