TrendNiti
NSE · EQ · SKFINDIA
SKF India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,898.08
- 52-week high
- ₹2,245.00
- 52-week low
- ₹1,375.00
- Volume (shares)
- 2,75,041
- 50 DMA
- ₹1,487.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,75,041
- Prior 20-session average
- 27,727
- Volume / prior average
- 9.92×
- Turnover (₹ cr)
- 38.49
- Delivery
- 34.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,450.10 | ₹1,462.50 | ₹1,378.00 | ₹1,395.30 | 2,75,041 |
| 2026-11-03 | ₹1,449.10 | ₹1,487.90 | ₹1,446.60 | ₹1,471.90 | 21,440 |
| 2026-11-02 | ₹1,406.90 | ₹1,460.70 | ₹1,398.60 | ₹1,454.40 | 31,629 |
| 2026-10-30 | ₹1,426.90 | ₹1,427.40 | ₹1,387.00 | ₹1,394.60 | 18,679 |
| 2026-10-29 | ₹1,420.00 | ₹1,432.70 | ₹1,406.50 | ₹1,426.90 | 17,406 |
| 2026-10-28 | ₹1,416.60 | ₹1,432.70 | ₹1,402.00 | ₹1,423.00 | 16,660 |
| 2026-10-27 | ₹1,424.40 | ₹1,433.90 | ₹1,398.10 | ₹1,408.20 | 42,243 |
| 2026-10-26 | ₹1,403.30 | ₹1,430.00 | ₹1,381.80 | ₹1,420.00 | 14,550 |
| 2026-10-23 | ₹1,425.00 | ₹1,425.00 | ₹1,375.00 | ₹1,403.30 | 18,402 |
| 2026-10-22 | ₹1,416.10 | ₹1,435.60 | ₹1,399.00 | ₹1,415.60 | 25,896 |
Price & activity
- Open
- ₹1,450.10
- Day high
- ₹1,462.50
- Day low
- ₹1,378.00
- Previous close
- ₹1,471.90
- Volume
- 2,75,041
- Turnover (₹ cr)
- 38.49
- 1 week return
- -1.95%
- 1 month return
- -3.50%
- 3 month return
- -6.56%
- Delivery
- 34.80%
- 20-session EMA
- ₹1,435.26
- 50-session SMA
- ₹1,487.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE640A01023
- Listed
- 1999-01-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,898.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.