TrendNitiNSE · EQ · SMALLADD
DSPAMC - SMALLADD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹19.50
- 52-week low
- ₹14.01
- Volume (shares)
- 29,199
- 50 DMA
- ₹17.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,199
- Prior 20-session average
- 50,407
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 0.05
- Delivery
- 86.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.19 | ₹17.60 | ₹17.19 | ₹17.51 | 29,199 |
| 2026-11-03 | ₹17.13 | ₹17.29 | ₹17.10 | ₹17.19 | 7,896 |
| 2026-11-02 | ₹17.00 | ₹17.17 | ₹17.00 | ₹17.12 | 29,225 |
| 2026-10-30 | ₹17.06 | ₹17.09 | ₹16.86 | ₹16.88 | 92,377 |
| 2026-10-29 | ₹17.16 | ₹17.27 | ₹17.05 | ₹17.26 | 17,068 |
| 2026-10-28 | ₹17.08 | ₹17.18 | ₹17.00 | ₹17.08 | 6,235 |
| 2026-10-27 | ₹16.75 | ₹17.08 | ₹16.75 | ₹17.06 | 17,664 |
| 2026-10-26 | ₹16.61 | ₹16.94 | ₹16.25 | ₹16.75 | 39,545 |
| 2026-10-23 | ₹16.80 | ₹16.80 | ₹16.37 | ₹16.53 | 1,03,904 |
| 2026-10-22 | ₹17.57 | ₹17.57 | ₹16.89 | ₹16.99 | 68,928 |
Price & activity
- Open
- ₹17.19
- Day high
- ₹17.60
- Day low
- ₹17.19
- Previous close
- ₹17.19
- Volume
- 29,199
- Turnover (₹ cr)
- 0.05
- 1 week return
- +2.52%
- 1 month return
- -1.57%
- 3 month return
- -4.05%
- Delivery
- 86.78%
- 20-session EMA
- ₹17.40
- 50-session SMA
- ₹17.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.