TrendNiti
NSE · SM · SJLOGISTIC
S J Logistics (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 518.44
- 52-week high
- ₹459.00
- 52-week low
- ₹225.35
- Volume (shares)
- 38,000
- 50 DMA
- ₹315.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 38,000
- Prior 20-session average
- 19,425
- Volume / prior average
- 1.96×
- Turnover (₹ cr)
- 1.23
- Delivery
- 76.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹309.00 | ₹338.40 | ₹309.00 | ₹327.65 | 38,000 |
| 2026-11-03 | ₹309.00 | ₹310.00 | ₹306.75 | ₹308.35 | 7,250 |
| 2026-11-02 | ₹300.00 | ₹311.00 | ₹300.00 | ₹309.00 | 11,000 |
| 2026-10-30 | ₹299.90 | ₹304.95 | ₹298.05 | ₹301.90 | 14,250 |
| 2026-10-29 | ₹298.70 | ₹299.90 | ₹295.00 | ₹299.00 | 6,250 |
| 2026-10-28 | ₹299.95 | ₹300.00 | ₹290.00 | ₹293.75 | 27,500 |
| 2026-10-27 | ₹298.50 | ₹303.00 | ₹295.00 | ₹296.65 | 22,750 |
| 2026-10-26 | ₹299.00 | ₹302.95 | ₹293.05 | ₹295.70 | 26,500 |
| 2026-10-23 | ₹310.00 | ₹310.05 | ₹298.10 | ₹302.90 | 24,500 |
| 2026-10-22 | ₹300.05 | ₹314.50 | ₹300.05 | ₹311.55 | 15,750 |
Price & activity
- Open
- ₹309.00
- Day high
- ₹338.40
- Day low
- ₹309.00
- Previous close
- ₹308.35
- Volume
- 38,000
- Turnover (₹ cr)
- 1.23
- 1 week return
- +11.54%
- 1 month return
- +4.07%
- 3 month return
- +2.97%
- Delivery
- 76.97%
- 20-session EMA
- ₹308.95
- 50-session SMA
- ₹315.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0F3301020
- Listed
- 2023-12-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 518.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.