TrendNiti
NSE · EQ · SMCGLOBAL
SMC Global Securities Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,955.59
- 52-week high
- ₹124.00
- 52-week low
- ₹54.44
- Volume (shares)
- 9,68,329
- 50 DMA
- ₹92.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +17.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,68,329
- Prior 20-session average
- 94,61,285
- Volume / prior average
- 0.10×
- Turnover (₹ cr)
- 8.97
- Delivery
- 50.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹89.70 | ₹93.95 | ₹89.20 | ₹93.39 | 9,68,329 |
| 2026-11-03 | ₹92.60 | ₹95.51 | ₹89.01 | ₹90.45 | 17,39,377 |
| 2026-11-02 | ₹91.97 | ₹93.67 | ₹91.00 | ₹92.32 | 8,11,937 |
| 2026-10-30 | ₹93.35 | ₹93.35 | ₹90.00 | ₹90.80 | 6,95,719 |
| 2026-10-29 | ₹90.90 | ₹94.58 | ₹90.50 | ₹92.66 | 15,65,504 |
| 2026-10-28 | ₹93.61 | ₹93.61 | ₹89.15 | ₹90.23 | 25,92,783 |
| 2026-10-27 | ₹94.26 | ₹101.01 | ₹91.01 | ₹91.86 | 37,06,431 |
| 2026-10-26 | ₹96.00 | ₹103.22 | ₹92.20 | ₹94.26 | 42,36,716 |
| 2026-10-23 | ₹101.97 | ₹102.10 | ₹95.00 | ₹95.62 | 18,64,865 |
| 2026-10-22 | ₹102.70 | ₹104.11 | ₹99.41 | ₹101.96 | 12,89,246 |
Price & activity
- Open
- ₹89.70
- Day high
- ₹93.95
- Day low
- ₹89.20
- Previous close
- ₹90.45
- Volume
- 9,68,329
- Turnover (₹ cr)
- 8.97
- 1 week return
- +3.50%
- 1 month return
- -18.44%
- 3 month return
- +17.53%
- Delivery
- 50.69%
- 20-session EMA
- ₹96.78
- 50-session SMA
- ₹92.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE103C01036
- Listed
- 2021-02-24
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,955.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.