TrendNiti
← All stocks

NSE · SM · SKYTECH

Skytech Infinite Platform Limited

Industry unavailable

₹31.20+0.48%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
30.64
52-week high
₹74.00
52-week low
₹22.80
Volume (shares)
3,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

41 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

22.8327.5932.3537.1141.8720 EMAVolume (shares) · max 4,49,6002026-09-04 · 32,000 shares2026-09-07 · 51,200 shares2026-09-08 · 22,400 shares2026-09-09 · 40,000 shares2026-09-10 · 9,600 shares2026-09-11 · 27,200 shares2026-09-15 · 35,200 shares2026-09-16 · 9,600 shares2026-09-17 · 6,400 shares2026-09-18 · 4,40,000 shares2026-09-21 · 14,400 shares2026-09-22 · 8,000 shares2026-09-23 · 24,000 shares2026-09-24 · 11,200 shares2026-09-25 · 22,400 shares2026-09-28 · 9,600 shares2026-09-29 · 32,000 shares2026-09-30 · 3,200 shares2026-10-01 · 4,49,600 shares2026-10-05 · 83,200 shares2026-10-06 · 40,000 shares2026-10-07 · 24,000 shares2026-10-08 · 17,600 shares2026-10-09 · 4,800 shares2026-10-12 · 28,800 shares2026-10-13 · 28,800 shares2026-10-14 · 89,600 shares2026-10-15 · 46,400 shares2026-10-16 · 1,48,800 shares2026-10-19 · 1,15,200 shares2026-10-21 · 32,000 shares2026-10-22 · 8,000 shares2026-10-23 · 33,600 shares2026-10-26 · 11,200 shares2026-10-27 · 6,400 shares2026-10-28 · 32,000 shares2026-10-29 · 27,200 shares2026-10-30 · 59,200 shares2026-11-02 · 35,200 shares2026-11-03 · 16,000 shares2026-11-04 · 3,200 shares2026-09-042026-11-04
2026-11-04 · Close ₹31.20 · Volume 3,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SKYTECH Nifty 50
57.9100103.62026-09-042026-11-04

2026-09-04 → 2026-11-04 · Stock -22.10% · Nifty 50 +0.26%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,200
Prior 20-session average
40,240
Volume / prior average
0.08×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹31.05₹31.20₹31.05₹31.203,200
2026-11-03₹32.70₹32.70₹30.50₹31.0516,000
2026-11-02₹34.20₹34.35₹31.50₹31.7035,200
2026-10-30₹31.60₹32.75₹31.60₹32.7559,200
2026-10-29₹31.05₹32.75₹31.05₹31.2027,200
2026-10-28₹31.35₹32.65₹31.25₹32.6532,000
2026-10-27₹32.85₹32.85₹32.85₹32.856,400
2026-10-26₹34.65₹34.65₹34.55₹34.5511,200
2026-10-23₹36.65₹36.65₹33.25₹36.3533,600
2026-10-22₹34.95₹34.95₹34.95₹34.958,000

Price & activity

Open
₹31.05
Day high
₹31.20
Day low
₹31.05
Previous close
₹31.05
Volume
3,200
Turnover (₹ cr)
0.01
1 week return
-4.44%
1 month return
-23.34%
3 month return
—
Delivery
100.00%
20-session EMA
₹32.84
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0VFE01017
Listed
2026-08-21
Face value
₹10.00
Market cap (₹ cr)
30.64

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.