TrendNiti
NSE · EQ · SMLMAH
SML Mahindra Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,132.78
- 52-week high
- ₹6,898.50
- 52-week low
- ₹2,749.00
- Volume (shares)
- 38,114
- 50 DMA
- ₹5,809.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 38,114
- Prior 20-session average
- 75,878
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 18.53
- Delivery
- 47.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,899.00 | ₹4,967.30 | ₹4,794.10 | ₹4,928.80 | 38,114 |
| 2026-11-03 | ₹4,950.00 | ₹5,107.00 | ₹4,886.50 | ₹4,908.20 | 40,084 |
| 2026-11-02 | ₹4,747.00 | ₹4,959.10 | ₹4,656.40 | ₹4,904.60 | 56,182 |
| 2026-10-30 | ₹4,918.00 | ₹4,942.50 | ₹4,680.00 | ₹4,724.50 | 44,489 |
| 2026-10-29 | ₹4,770.50 | ₹4,990.00 | ₹4,770.50 | ₹4,848.00 | 49,449 |
| 2026-10-28 | ₹4,780.00 | ₹4,816.00 | ₹4,661.00 | ₹4,765.50 | 40,753 |
| 2026-10-27 | ₹4,664.00 | ₹4,846.50 | ₹4,620.00 | ₹4,779.50 | 68,453 |
| 2026-10-26 | ₹4,819.00 | ₹4,936.00 | ₹4,580.50 | ₹4,616.00 | 77,868 |
| 2026-10-23 | ₹4,901.00 | ₹5,035.00 | ₹4,800.50 | ₹4,843.50 | 1,05,995 |
| 2026-10-22 | ₹5,200.00 | ₹5,200.00 | ₹4,951.00 | ₹4,951.00 | 3,27,915 |
Price & activity
- Open
- ₹4,899.00
- Day high
- ₹4,967.30
- Day low
- ₹4,794.10
- Previous close
- ₹4,908.20
- Volume
- 38,114
- Turnover (₹ cr)
- 18.53
- 1 week return
- +3.43%
- 1 month return
- -22.43%
- 3 month return
- -9.15%
- Delivery
- 47.59%
- 20-session EMA
- ₹5,292.35
- 50-session SMA
- ₹5,809.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE294B01019
- Listed
- 2003-08-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,132.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.