TrendNiti
← All stocks

NSE · SM · SMARTEN

Smarten Power Systems Limited

Industry unavailable

₹65.40+8.55%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
124.27
52-week high
₹88.75
52-week low
₹42.00
Volume (shares)
2,68,800
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

29 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

49.9954.158.262.366.4120 EMAVolume (shares) · max 2,68,8002026-09-21 · 15,600 shares2026-09-22 · 56,400 shares2026-09-23 · 96,000 shares2026-09-24 · 27,600 shares2026-09-25 · 22,800 shares2026-09-28 · 57,600 shares2026-09-29 · 24,000 shares2026-09-30 · 9,600 shares2026-10-01 · 21,600 shares2026-10-05 · 45,600 shares2026-10-06 · 13,200 shares2026-10-07 · 18,000 shares2026-10-08 · 21,600 shares2026-10-09 · 34,800 shares2026-10-12 · 21,600 shares2026-10-13 · 9,600 shares2026-10-14 · 31,200 shares2026-10-16 · 3,600 shares2026-10-19 · 1,200 shares2026-10-21 · 6,000 shares2026-10-22 · 4,800 shares2026-10-23 · 9,600 shares2026-10-26 · 26,400 shares2026-10-28 · 37,200 shares2026-10-29 · 49,200 shares2026-10-30 · 8,400 shares2026-11-02 · 34,800 shares2026-11-03 · 2,68,800 shares2026-11-04 · 2,68,800 shares2026-09-212026-11-04
2026-11-04 · Close ₹65.40 · Volume 2,68,800 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SMARTEN Nifty 50
87.9100117.32026-09-212026-11-04

2026-09-21 → 2026-11-04 · Stock +15.34% · Nifty 50 +2.33%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,68,800
Prior 20-session average
33,360
Volume / prior average
8.06×
Turnover (₹ cr)
1.66
Delivery
70.98%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹60.25₹66.25₹54.50₹65.402,68,800
2026-11-03₹62.70₹62.70₹57.00₹60.252,68,800
2026-11-02₹58.05₹61.45₹56.50₹57.0034,800
2026-10-30₹57.95₹57.95₹56.00₹57.608,400
2026-10-29₹58.55₹58.70₹57.00₹57.8549,200
2026-10-28₹54.00₹57.75₹54.00₹57.7537,200
2026-10-26₹48.00₹52.50₹48.00₹52.5026,400
2026-10-23₹51.00₹51.00₹50.00₹51.009,600
2026-10-22₹52.20₹52.25₹52.15₹52.254,800
2026-10-21₹53.05₹55.00₹52.15₹54.006,000

Price & activity

Open
₹60.25
Day high
₹66.25
Day low
₹54.50
Previous close
₹60.25
Volume
2,68,800
Turnover (₹ cr)
1.66
1 week return
+13.25%
1 month return
+7.21%
3 month return
—
Delivery
70.98%
20-session EMA
₹57.71
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE14GK01016
Listed
2025-07-14
Face value
₹10.00
Market cap (₹ cr)
124.27

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.