TrendNitiNSE · EQ · SMALLIETF
ICICIPRAMC - SMALLIETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹19.49
- 52-week low
- ₹16.19
- Volume (shares)
- 1,79,130
- 50 DMA
- ₹17.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,79,130
- Prior 20-session average
- 45,788
- Volume / prior average
- 3.91×
- Turnover (₹ cr)
- 0.31
- Delivery
- 80.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.34 | ₹17.46 | ₹17.08 | ₹17.40 | 1,79,130 |
| 2026-11-03 | ₹17.20 | ₹17.20 | ₹17.03 | ₹17.13 | 65,034 |
| 2026-11-02 | ₹16.88 | ₹17.09 | ₹16.81 | ₹17.06 | 12,893 |
| 2026-10-30 | ₹17.38 | ₹17.38 | ₹16.78 | ₹16.81 | 20,255 |
| 2026-10-29 | ₹17.16 | ₹17.16 | ₹16.98 | ₹17.14 | 5,257 |
| 2026-10-28 | ₹16.99 | ₹17.10 | ₹16.90 | ₹17.08 | 9,020 |
| 2026-10-27 | ₹16.83 | ₹17.00 | ₹16.67 | ₹16.99 | 18,460 |
| 2026-10-26 | ₹16.61 | ₹17.08 | ₹16.19 | ₹16.63 | 22,286 |
| 2026-10-23 | ₹16.80 | ₹17.34 | ₹16.25 | ₹16.61 | 94,879 |
| 2026-10-22 | ₹17.09 | ₹17.09 | ₹16.82 | ₹16.92 | 33,927 |
Price & activity
- Open
- ₹17.34
- Day high
- ₹17.46
- Day low
- ₹17.08
- Previous close
- ₹17.13
- Volume
- 1,79,130
- Turnover (₹ cr)
- 0.31
- 1 week return
- +1.87%
- 1 month return
- -1.19%
- 3 month return
- -4.61%
- Delivery
- 80.56%
- 20-session EMA
- ₹17.32
- 50-session SMA
- ₹17.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.