TrendNiti
NSE · EQ · SJS
S.J.S. Enterprises Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,953.97
- 52-week high
- ₹2,590.00
- 52-week low
- ₹1,503.00
- Volume (shares)
- 2,09,445
- 50 DMA
- ₹2,210.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,09,445
- Prior 20-session average
- 1,26,242
- Volume / prior average
- 1.66×
- Turnover (₹ cr)
- 45.87
- Delivery
- 39.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,186.00 | ₹2,239.00 | ₹2,097.10 | ₹2,156.30 | 2,09,445 |
| 2026-11-03 | ₹2,115.00 | ₹2,202.00 | ₹2,104.80 | ₹2,170.70 | 1,14,371 |
| 2026-11-02 | ₹2,084.80 | ₹2,148.30 | ₹2,024.00 | ₹2,101.50 | 1,27,518 |
| 2026-10-30 | ₹2,045.00 | ₹2,108.00 | ₹2,026.00 | ₹2,075.80 | 92,306 |
| 2026-10-29 | ₹2,040.00 | ₹2,067.90 | ₹1,971.00 | ₹2,050.20 | 1,08,216 |
| 2026-10-28 | ₹1,966.00 | ₹2,069.10 | ₹1,964.90 | ₹2,046.80 | 47,864 |
| 2026-10-27 | ₹1,970.20 | ₹2,025.00 | ₹1,963.50 | ₹1,989.00 | 67,581 |
| 2026-10-26 | ₹1,885.00 | ₹1,980.10 | ₹1,838.50 | ₹1,970.20 | 1,10,941 |
| 2026-10-23 | ₹1,894.40 | ₹1,904.10 | ₹1,819.00 | ₹1,873.50 | 1,36,883 |
| 2026-10-22 | ₹1,928.40 | ₹1,946.90 | ₹1,882.10 | ₹1,894.30 | 93,551 |
Price & activity
- Open
- ₹2,186.00
- Day high
- ₹2,239.00
- Day low
- ₹2,097.10
- Previous close
- ₹2,170.70
- Volume
- 2,09,445
- Turnover (₹ cr)
- 45.87
- 1 week return
- +5.35%
- 1 month return
- +5.72%
- 3 month return
- -11.35%
- Delivery
- 39.95%
- 20-session EMA
- ₹2,072.11
- 50-session SMA
- ₹2,210.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE284S01014
- Listed
- 2021-11-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,953.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.