TrendNiti
NSE · BZ · SIMBHALS
Simbhaoli Sugars Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 25.26
- 52-week high
- ₹12.29
- 52-week low
- ₹6.10
- Volume (shares)
- 33,020
- 50 DMA
- ₹7.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,020
- Prior 20-session average
- 11,566
- Volume / prior average
- 2.86×
- Turnover (₹ cr)
- 0.02
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.12 | ₹6.12 | ₹6.12 | ₹6.12 | 33,020 |
| 2026-11-03 | ₹6.24 | ₹6.39 | ₹6.24 | ₹6.24 | 9,161 |
| 2026-11-02 | ₹6.50 | ₹6.50 | ₹6.36 | ₹6.36 | 5,003 |
| 2026-10-30 | ₹6.48 | ₹6.48 | ₹6.36 | ₹6.48 | 15,536 |
| 2026-10-29 | ₹6.48 | ₹6.48 | ₹6.48 | ₹6.48 | 6,400 |
| 2026-10-28 | ₹6.60 | ₹6.80 | ₹6.60 | ₹6.61 | 6,166 |
| 2026-10-27 | ₹6.86 | ₹6.86 | ₹6.73 | ₹6.73 | 5,573 |
| 2026-10-26 | ₹6.86 | ₹6.86 | ₹6.86 | ₹6.86 | 540 |
| 2026-10-23 | ₹7.27 | ₹7.27 | ₹6.99 | ₹6.99 | 2,591 |
| 2026-10-22 | ₹7.27 | ₹7.27 | ₹7.13 | ₹7.13 | 1,466 |
Price & activity
- Open
- ₹6.12
- Day high
- ₹6.12
- Day low
- ₹6.12
- Previous close
- ₹6.24
- Volume
- 33,020
- Turnover (₹ cr)
- 0.02
- 1 week return
- -7.41%
- 1 month return
- -13.19%
- 3 month return
- -13.68%
- Delivery
- —
- 20-session EMA
- ₹6.82
- 50-session SMA
- ₹7.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE748T01016
- Listed
- 2016-03-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 25.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.