TrendNiti
NSE · EQ · SINDHUTRAD
Sindhu Trade Links Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,915.07
- 52-week high
- ₹28.64
- 52-week low
- ₹17.64
- Volume (shares)
- 2,95,695
- 50 DMA
- ₹22.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,95,695
- Prior 20-session average
- 7,31,102
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 0.62
- Delivery
- 48.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹20.82 | ₹21.33 | ₹20.35 | ₹21.25 | 2,95,695 |
| 2026-11-03 | ₹20.17 | ₹20.98 | ₹19.68 | ₹20.41 | 8,80,280 |
| 2026-11-02 | ₹19.49 | ₹20.20 | ₹19.37 | ₹19.83 | 2,45,599 |
| 2026-10-30 | ₹19.70 | ₹20.30 | ₹19.20 | ₹19.49 | 27,13,737 |
| 2026-10-29 | ₹19.92 | ₹20.39 | ₹19.22 | ₹19.84 | 4,05,500 |
| 2026-10-28 | ₹20.15 | ₹21.05 | ₹19.70 | ₹20.43 | 17,14,459 |
| 2026-10-27 | ₹18.46 | ₹21.10 | ₹18.46 | ₹20.14 | 8,94,924 |
| 2026-10-26 | ₹18.31 | ₹18.76 | ₹18.02 | ₹18.38 | 1,35,586 |
| 2026-10-23 | ₹19.19 | ₹19.54 | ₹18.21 | ₹18.37 | 2,59,821 |
| 2026-10-22 | ₹19.63 | ₹19.69 | ₹18.56 | ₹19.13 | 2,72,231 |
Price & activity
- Open
- ₹20.82
- Day high
- ₹21.33
- Day low
- ₹20.35
- Previous close
- ₹20.41
- Volume
- 2,95,695
- Turnover (₹ cr)
- 0.62
- 1 week return
- +4.01%
- 1 month return
- -3.98%
- 3 month return
- -12.80%
- Delivery
- 48.39%
- 20-session EMA
- ₹20.53
- 50-session SMA
- ₹22.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE325D01025
- Listed
- 2023-06-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,915.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.