TrendNiti
NSE · EQ · SKMEGGPROD
SKM Egg Products Export (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,215.23
- 52-week high
- ₹372.00
- 52-week low
- ₹143.10
- Volume (shares)
- 4,88,314
- 50 DMA
- ₹225.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,88,314
- Prior 20-session average
- 2,74,261
- Volume / prior average
- 1.78×
- Turnover (₹ cr)
- 11.03
- Delivery
- 45.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹214.05 | ₹231.84 | ₹212.01 | ₹230.77 | 4,88,314 |
| 2026-11-03 | ₹222.60 | ₹225.02 | ₹212.40 | ₹214.04 | 2,22,982 |
| 2026-11-02 | ₹198.00 | ₹223.78 | ₹194.24 | ₹221.02 | 16,80,120 |
| 2026-10-30 | ₹203.20 | ₹203.76 | ₹189.99 | ₹193.39 | 3,96,589 |
| 2026-10-29 | ₹206.30 | ₹208.78 | ₹201.05 | ₹203.04 | 1,67,004 |
| 2026-10-28 | ₹195.50 | ₹206.69 | ₹194.75 | ₹203.51 | 2,67,107 |
| 2026-10-27 | ₹181.33 | ₹196.57 | ₹181.33 | ₹194.52 | 1,79,857 |
| 2026-10-26 | ₹181.50 | ₹186.70 | ₹178.71 | ₹183.13 | 2,33,791 |
| 2026-10-23 | ₹201.09 | ₹203.90 | ₹180.46 | ₹186.05 | 7,55,428 |
| 2026-10-22 | ₹207.96 | ₹211.75 | ₹199.40 | ₹201.60 | 1,83,415 |
Price & activity
- Open
- ₹214.05
- Day high
- ₹231.84
- Day low
- ₹212.01
- Previous close
- ₹214.04
- Volume
- 4,88,314
- Turnover (₹ cr)
- 11.03
- 1 week return
- +13.39%
- 1 month return
- +14.58%
- 3 month return
- -3.90%
- Delivery
- 45.09%
- 20-session EMA
- ₹209.84
- 50-session SMA
- ₹225.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE411D01023
- Listed
- 1997-03-14
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,215.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.